NASDAQ:DBX
Dropbox Inc. Class A Stock Price (Quote)
$23.13
-0.0100 (-0.0432%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.64 | $24.43 | Friday, 10th May 2024 DBX stock ended at $23.13. This is 0.0432% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $23.11 to a day high of $24.17. |
| 90 days | $22.64 | $33.27 | |
| 52 weeks | $21.72 | $33.43 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $32.50 | $32.80 | $32.31 | $32.40 | 2 264 961 |
| Jan 23, 2024 | $32.66 | $32.83 | $32.17 | $32.32 | 2 569 376 |
| Jan 22, 2024 | $32.45 | $32.88 | $32.25 | $32.72 | 5 357 519 |
| Jan 19, 2024 | $31.86 | $32.18 | $31.72 | $32.17 | 2 547 356 |
| Jan 18, 2024 | $31.15 | $31.76 | $31.15 | $31.64 | 2 194 971 |
| Jan 17, 2024 | $31.12 | $31.42 | $30.82 | $31.03 | 3 374 743 |
| Jan 16, 2024 | $31.16 | $31.69 | $30.98 | $31.33 | 3 134 674 |
| Jan 12, 2024 | $31.27 | $31.66 | $31.05 | $31.57 | 3 410 638 |
| Jan 11, 2024 | $30.22 | $31.08 | $30.07 | $31.06 | 3 826 036 |
| Jan 10, 2024 | $29.06 | $30.27 | $29.06 | $30.21 | 1 814 925 |
| Jan 09, 2024 | $29.53 | $29.79 | $29.37 | $29.67 | 2 953 069 |
| Jan 08, 2024 | $29.20 | $29.84 | $29.13 | $29.83 | 2 106 778 |
| Jan 05, 2024 | $28.63 | $29.37 | $28.63 | $29.16 | 2 591 212 |
| Jan 04, 2024 | $28.95 | $29.22 | $28.52 | $28.60 | 3 102 680 |
| Jan 03, 2024 | $28.47 | $29.06 | $28.37 | $29.01 | 3 058 700 |
| Jan 02, 2024 | $29.21 | $29.31 | $28.68 | $28.80 | 2 102 042 |
| Dec 29, 2023 | $29.70 | $29.86 | $29.43 | $29.48 | 1 658 091 |
| Dec 28, 2023 | $30.05 | $30.10 | $29.67 | $29.72 | 2 010 632 |
| Dec 27, 2023 | $30.15 | $30.41 | $30.05 | $30.06 | 1 844 595 |
| Dec 26, 2023 | $30.25 | $30.44 | $30.14 | $30.44 | 1 133 483 |
| Dec 22, 2023 | $30.05 | $30.24 | $30.01 | $30.15 | 1 114 675 |
| Dec 21, 2023 | $30.02 | $30.13 | $29.68 | $29.99 | 2 096 042 |
| Dec 20, 2023 | $29.97 | $30.50 | $29.78 | $29.79 | 2 365 140 |
| Dec 19, 2023 | $30.00 | $30.31 | $29.71 | $30.11 | 2 580 951 |
| Dec 18, 2023 | $29.76 | $30.05 | $29.50 | $29.94 | 2 703 396 |
