NASDAQ:DBX
Dropbox Inc. Class A Stock Price (Quote)
$23.13
-0.0100 (-0.0432%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.64 | $24.43 | Friday, 10th May 2024 DBX stock ended at $23.13. This is 0.0432% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $23.11 to a day high of $24.17. |
| 90 days | $22.64 | $33.27 | |
| 52 weeks | $21.72 | $33.43 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $29.03 | $29.71 | $28.88 | $29.62 | 5 254 243 |
| Dec 14, 2023 | $29.00 | $29.39 | $28.30 | $28.94 | 4 242 838 |
| Dec 13, 2023 | $28.85 | $29.07 | $28.47 | $28.99 | 3 023 010 |
| Dec 12, 2023 | $27.90 | $28.72 | $27.86 | $28.72 | 2 486 135 |
| Dec 11, 2023 | $27.53 | $27.97 | $27.53 | $27.94 | 3 128 985 |
| Dec 08, 2023 | $27.62 | $27.89 | $27.42 | $27.59 | 2 833 488 |
| Dec 07, 2023 | $27.56 | $27.80 | $27.41 | $27.70 | 2 157 375 |
| Dec 06, 2023 | $28.39 | $28.42 | $27.59 | $27.59 | 3 188 191 |
| Dec 05, 2023 | $28.19 | $28.48 | $28.05 | $28.33 | 2 259 988 |
| Dec 04, 2023 | $28.61 | $28.73 | $28.17 | $28.31 | 2 355 182 |
| Dec 01, 2023 | $28.22 | $28.80 | $27.96 | $28.78 | 3 049 743 |
| Nov 30, 2023 | $28.10 | $28.43 | $27.82 | $28.18 | 7 164 041 |
| Nov 29, 2023 | $28.29 | $28.67 | $28.07 | $28.08 | 2 510 897 |
| Nov 28, 2023 | $28.33 | $28.42 | $28.06 | $28.12 | 2 271 311 |
| Nov 27, 2023 | $28.40 | $28.70 | $28.26 | $28.35 | 2 763 054 |
| Nov 24, 2023 | $28.15 | $28.62 | $28.15 | $28.53 | 1 310 504 |
| Nov 22, 2023 | $28.10 | $28.44 | $27.99 | $28.15 | 2 460 558 |
| Nov 21, 2023 | $27.70 | $28.24 | $27.70 | $27.93 | 3 092 484 |
| Nov 20, 2023 | $27.12 | $27.79 | $27.05 | $27.70 | 3 119 935 |
| Nov 17, 2023 | $26.54 | $27.14 | $26.39 | $27.14 | 3 418 207 |
| Nov 16, 2023 | $27.00 | $27.18 | $26.25 | $26.46 | 4 940 838 |
| Nov 15, 2023 | $27.50 | $27.84 | $27.44 | $27.54 | 3 072 014 |
| Nov 14, 2023 | $27.45 | $27.54 | $27.04 | $27.40 | 2 846 229 |
| Nov 13, 2023 | $26.49 | $27.19 | $26.34 | $27.03 | 3 582 452 |
| Nov 10, 2023 | $26.14 | $26.61 | $25.90 | $26.61 | 3 448 373 |
