NASDAQ:DBX
Dropbox Inc. Class A Stock Price (Quote)
$23.13
-0.0100 (-0.0432%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.64 | $24.43 | Friday, 10th May 2024 DBX stock ended at $23.13. This is 0.0432% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $23.11 to a day high of $24.17. |
| 90 days | $22.64 | $33.27 | |
| 52 weeks | $21.72 | $33.43 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $26.23 | $26.67 | $26.00 | $26.25 | 3 446 730 |
| Nov 08, 2023 | $25.89 | $26.38 | $25.79 | $26.13 | 3 381 330 |
| Nov 07, 2023 | $25.87 | $26.51 | $25.83 | $25.89 | 4 147 021 |
| Nov 06, 2023 | $25.98 | $26.04 | $25.32 | $25.77 | 2 856 813 |
| Nov 03, 2023 | $25.38 | $26.04 | $24.28 | $26.00 | 7 250 831 |
| Nov 02, 2023 | $26.50 | $26.69 | $26.19 | $26.43 | 3 478 371 |
| Nov 01, 2023 | $26.37 | $26.52 | $25.90 | $26.16 | 2 476 544 |
| Oct 31, 2023 | $26.14 | $26.53 | $26.03 | $26.30 | 2 512 389 |
| Oct 30, 2023 | $26.09 | $26.24 | $25.91 | $26.11 | 2 292 301 |
| Oct 27, 2023 | $26.49 | $26.64 | $25.78 | $25.94 | 2 076 066 |
| Oct 26, 2023 | $26.35 | $26.73 | $26.16 | $26.37 | 2 439 766 |
| Oct 25, 2023 | $27.19 | $27.28 | $26.27 | $26.31 | 2 030 636 |
| Oct 24, 2023 | $26.75 | $27.34 | $26.75 | $27.31 | 2 151 826 |
| Oct 23, 2023 | $26.59 | $26.83 | $26.38 | $26.53 | 1 802 910 |
| Oct 20, 2023 | $27.24 | $27.37 | $26.63 | $26.69 | 2 461 930 |
| Oct 19, 2023 | $27.66 | $27.90 | $27.30 | $27.32 | 1 830 563 |
| Oct 18, 2023 | $27.62 | $28.09 | $27.60 | $27.62 | 2 128 481 |
| Oct 17, 2023 | $27.51 | $27.77 | $27.02 | $27.72 | 2 886 491 |
| Oct 16, 2023 | $27.77 | $28.27 | $27.75 | $27.78 | 2 384 901 |
| Oct 13, 2023 | $27.98 | $28.06 | $27.44 | $27.64 | 1 964 241 |
| Oct 12, 2023 | $28.29 | $28.29 | $27.89 | $28.01 | 2 153 389 |
| Oct 11, 2023 | $28.01 | $28.32 | $27.91 | $28.22 | 2 565 684 |
| Oct 10, 2023 | $27.92 | $28.28 | $27.85 | $27.93 | 2 993 193 |
| Oct 09, 2023 | $27.50 | $27.92 | $27.46 | $27.91 | 1 708 146 |
| Oct 06, 2023 | $26.73 | $27.73 | $26.73 | $27.63 | 1 522 799 |
