NASDAQ:DBX
Dropbox Inc. Class A Stock Price (Quote)
$23.13
-0.0100 (-0.0432%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.64 | $24.43 | Friday, 10th May 2024 DBX stock ended at $23.13. This is 0.0432% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $23.11 to a day high of $24.17. |
| 90 days | $22.64 | $33.27 | |
| 52 weeks | $21.72 | $33.43 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $26.96 | $27.13 | $26.68 | $26.91 | 2 287 955 |
| Oct 04, 2023 | $26.83 | $27.18 | $26.80 | $27.04 | 2 073 808 |
| Oct 03, 2023 | $27.20 | $27.49 | $26.76 | $26.79 | 1 880 398 |
| Oct 02, 2023 | $27.22 | $27.41 | $27.12 | $27.30 | 1 414 192 |
| Sep 29, 2023 | $27.48 | $27.62 | $27.20 | $27.23 | 1 717 004 |
| Sep 28, 2023 | $27.03 | $27.40 | $26.81 | $27.23 | 1 469 948 |
| Sep 27, 2023 | $27.00 | $27.39 | $26.99 | $27.12 | 2 611 453 |
| Sep 26, 2023 | $27.14 | $27.23 | $26.77 | $26.90 | 1 585 631 |
| Sep 25, 2023 | $26.89 | $27.37 | $26.87 | $27.24 | 1 622 036 |
| Sep 22, 2023 | $26.75 | $27.10 | $26.72 | $26.89 | 1 979 951 |
| Sep 21, 2023 | $26.51 | $26.91 | $26.40 | $26.66 | 1 931 482 |
| Sep 20, 2023 | $26.54 | $27.14 | $26.51 | $26.68 | 1 518 831 |
| Sep 19, 2023 | $26.51 | $26.84 | $26.41 | $26.51 | 2 553 716 |
| Sep 18, 2023 | $26.37 | $26.75 | $26.30 | $26.57 | 2 869 243 |
| Sep 15, 2023 | $27.46 | $27.55 | $26.77 | $26.95 | 6 402 790 |
| Sep 14, 2023 | $27.67 | $27.87 | $27.41 | $27.58 | 2 025 057 |
| Sep 13, 2023 | $27.58 | $27.66 | $27.31 | $27.61 | 1 977 340 |
| Sep 12, 2023 | $27.67 | $27.90 | $27.45 | $27.56 | 1 975 324 |
| Sep 11, 2023 | $28.00 | $28.48 | $27.80 | $27.96 | 3 452 214 |
| Sep 08, 2023 | $27.90 | $27.98 | $27.67 | $27.88 | 1 931 567 |
| Sep 07, 2023 | $27.45 | $28.07 | $27.38 | $27.90 | 3 862 012 |
| Sep 06, 2023 | $27.51 | $27.72 | $27.41 | $27.57 | 2 175 949 |
| Sep 05, 2023 | $27.62 | $27.90 | $27.44 | $27.62 | 2 307 827 |
| Sep 01, 2023 | $28.07 | $28.24 | $27.68 | $27.86 | 1 958 287 |
| Aug 31, 2023 | $27.68 | $28.00 | $27.68 | $27.79 | 3 391 038 |
