NASDAQ:DBX
Dropbox Inc. Class A Stock Price (Quote)
$23.13
-0.0100 (-0.0432%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.64 | $24.43 | Friday, 10th May 2024 DBX stock ended at $23.13. This is 0.0432% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $23.11 to a day high of $24.17. |
| 90 days | $22.64 | $33.27 | |
| 52 weeks | $21.72 | $33.43 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $27.79 | $28.03 | $27.51 | $27.57 | 1 824 872 |
| Aug 29, 2023 | $27.65 | $27.95 | $27.61 | $27.89 | 2 026 346 |
| Aug 28, 2023 | $27.36 | $27.73 | $27.36 | $27.65 | 1 686 183 |
| Aug 25, 2023 | $27.05 | $27.42 | $26.87 | $27.29 | 1 753 276 |
| Aug 24, 2023 | $27.33 | $27.54 | $26.90 | $26.93 | 3 873 994 |
| Aug 23, 2023 | $27.26 | $27.42 | $27.03 | $27.24 | 1 555 390 |
| Aug 22, 2023 | $27.08 | $27.30 | $26.92 | $27.08 | 1 820 313 |
| Aug 21, 2023 | $26.80 | $27.04 | $26.73 | $26.91 | 1 990 646 |
| Aug 18, 2023 | $26.33 | $26.90 | $26.06 | $26.74 | 2 629 126 |
| Aug 17, 2023 | $27.01 | $27.02 | $26.65 | $26.66 | 3 791 522 |
| Aug 16, 2023 | $27.61 | $27.78 | $27.02 | $27.04 | 4 450 324 |
| Aug 15, 2023 | $28.13 | $28.57 | $27.83 | $27.86 | 3 262 534 |
| Aug 14, 2023 | $27.74 | $28.40 | $27.70 | $28.35 | 3 153 838 |
| Aug 11, 2023 | $27.65 | $27.98 | $27.62 | $27.82 | 3 085 073 |
| Aug 10, 2023 | $27.82 | $28.06 | $27.41 | $27.65 | 2 890 406 |
| Aug 09, 2023 | $27.89 | $28.02 | $27.38 | $27.61 | 2 988 995 |
| Aug 08, 2023 | $27.94 | $28.16 | $27.46 | $27.80 | 4 986 369 |
| Aug 07, 2023 | $27.83 | $28.49 | $27.63 | $28.24 | 4 906 415 |
| Aug 04, 2023 | $26.84 | $27.97 | $26.10 | $27.49 | 6 618 680 |
| Aug 03, 2023 | $25.75 | $26.15 | $25.67 | $25.95 | 4 850 890 |
| Aug 02, 2023 | $26.42 | $26.46 | $25.82 | $25.87 | 3 831 441 |
| Aug 01, 2023 | $26.84 | $27.01 | $26.62 | $26.75 | 3 535 282 |
| Jul 31, 2023 | $26.66 | $26.97 | $26.65 | $26.95 | 3 167 925 |
| Jul 28, 2023 | $26.92 | $27.12 | $26.60 | $26.63 | 2 958 727 |
| Jul 27, 2023 | $27.05 | $27.23 | $26.63 | $26.71 | 2 648 566 |
