NASDAQ:DBX
Dropbox Inc. Class A Stock Price (Quote)
$23.13
-0.0100 (-0.0432%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.64 | $24.43 | Friday, 10th May 2024 DBX stock ended at $23.13. This is 0.0432% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.59% from a day low at $23.11 to a day high of $24.17. |
| 90 days | $22.64 | $33.27 | |
| 52 weeks | $21.72 | $33.43 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $26.55 | $26.86 | $26.37 | $26.72 | 3 310 047 |
| Jul 25, 2023 | $26.79 | $27.03 | $26.64 | $26.75 | 3 094 037 |
| Jul 24, 2023 | $26.99 | $27.09 | $26.75 | $26.80 | 2 727 529 |
| Jul 21, 2023 | $27.57 | $27.59 | $26.95 | $26.99 | 3 236 374 |
| Jul 20, 2023 | $27.90 | $27.99 | $27.43 | $27.51 | 3 667 448 |
| Jul 19, 2023 | $28.15 | $28.68 | $27.94 | $28.10 | 6 715 714 |
| Jul 18, 2023 | $27.82 | $28.11 | $27.79 | $28.03 | 4 093 675 |
| Jul 17, 2023 | $27.26 | $27.86 | $27.18 | $27.81 | 3 592 805 |
| Jul 14, 2023 | $27.73 | $27.81 | $27.21 | $27.29 | 4 022 897 |
| Jul 13, 2023 | $27.66 | $27.98 | $27.56 | $27.78 | 4 374 566 |
| Jul 12, 2023 | $27.70 | $27.82 | $27.44 | $27.55 | 2 984 746 |
| Jul 11, 2023 | $27.49 | $27.77 | $27.24 | $27.50 | 3 353 154 |
| Jul 10, 2023 | $26.92 | $27.44 | $26.92 | $27.36 | 2 709 514 |
| Jul 07, 2023 | $26.70 | $27.23 | $26.67 | $26.97 | 3 579 044 |
| Jul 06, 2023 | $26.35 | $26.75 | $26.08 | $26.73 | 3 462 949 |
| Jul 05, 2023 | $26.40 | $26.64 | $26.28 | $26.59 | 4 664 147 |
| Jul 03, 2023 | $26.64 | $26.73 | $26.53 | $26.63 | 1 316 458 |
| Jun 30, 2023 | $26.80 | $26.87 | $26.60 | $26.67 | 3 688 118 |
| Jun 29, 2023 | $26.72 | $26.77 | $26.41 | $26.72 | 2 203 923 |
| Jun 28, 2023 | $26.13 | $26.73 | $26.06 | $26.72 | 3 509 032 |
| Jun 27, 2023 | $25.89 | $26.22 | $25.66 | $26.14 | 3 152 307 |
| Jun 26, 2023 | $26.45 | $26.36 | $25.81 | $25.83 | 3 859 658 |
| Jun 23, 2023 | $26.19 | $26.59 | $26.06 | $26.33 | 4 884 225 |
| Jun 22, 2023 | $25.72 | $26.49 | $25.62 | $26.43 | 5 815 756 |
| Jun 21, 2023 | $25.94 | $26.29 | $25.62 | $25.75 | 5 168 115 |
