14-day Premium Trial Subscription Try For FreeTry Free
$73.82
+0.620 (+0.85%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $71.49 $75.44 Friday, 3rd May 2024 DCI stock ended at $73.82. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.10% from a day low at $73.10 to a day high of $73.90.
90 days $65.60 $75.44
52 weeks $57.05 $75.44

Historical Donaldson Company, Inc prices

Date Open High Low Close Volume
Feb 22, 2024 $66.87 $66.89 $65.99 $66.03 275 455
Feb 21, 2024 $66.33 $66.65 $66.14 $66.45 216 371
Feb 20, 2024 $66.16 $66.52 $65.91 $66.35 389 563
Feb 16, 2024 $66.90 $67.29 $66.26 $66.27 256 155
Feb 15, 2024 $66.59 $67.19 $66.53 $66.88 205 903
Feb 14, 2024 $66.66 $66.92 $66.05 $66.42 247 149
Feb 13, 2024 $66.71 $66.99 $65.60 $65.99 407 978
Feb 12, 2024 $67.28 $68.11 $67.28 $67.79 258 225
Feb 09, 2024 $66.71 $67.37 $66.70 $67.37 226 775
Feb 08, 2024 $66.69 $67.23 $66.55 $67.05 187 373
Feb 07, 2024 $66.46 $67.20 $66.36 $66.82 256 528
Feb 06, 2024 $66.16 $66.59 $66.16 $66.28 258 536
Feb 05, 2024 $66.67 $66.81 $65.68 $66.20 228 990
Feb 02, 2024 $66.52 $67.54 $66.06 $67.41 458 415
Feb 01, 2024 $65.03 $66.68 $64.83 $66.65 364 808
Jan 31, 2024 $65.25 $65.45 $64.36 $64.59 343 124
Jan 30, 2024 $64.34 $65.22 $64.34 $65.17 342 557
Jan 29, 2024 $64.32 $64.86 $64.07 $64.68 375 433
Jan 26, 2024 $65.01 $65.14 $64.20 $64.27 303 418
Jan 25, 2024 $64.78 $64.95 $64.11 $64.67 233 888
Jan 24, 2024 $65.12 $65.12 $64.19 $64.19 313 030
Jan 23, 2024 $65.00 $65.05 $64.44 $64.78 258 768
Jan 22, 2024 $64.41 $64.83 $64.33 $64.77 203 120
Jan 19, 2024 $63.73 $64.10 $63.22 $64.10 364 708
Jan 18, 2024 $63.07 $63.63 $62.99 $63.59 187 896
Click to get the best stock tips daily for free!

About Donaldson Company, Inc

Donaldson Company Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through two segments, Engine Products and Industrial Products. Its Engine Products segment provides replacement filters for air and liquid filtration applications; air filtration systems; liquid filtration systems for fuel, lube, and hydraulic applications; exhaust and emissions systems and sensors; indicators; and monitoring sy... DCI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT