14-day Premium Trial Subscription Try For FreeTry Free
$73.82
+0.620 (+0.85%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $71.49 $75.44 Friday, 3rd May 2024 DCI stock ended at $73.82. This is 0.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.10% from a day low at $73.10 to a day high of $73.90.
90 days $65.60 $75.44
52 weeks $57.05 $75.44

Historical Donaldson Company, Inc prices

Date Open High Low Close Volume
Dec 08, 2023 $61.26 $61.91 $61.26 $61.43 297 865
Dec 07, 2023 $61.30 $61.46 $61.00 $61.26 341 773
Dec 06, 2023 $61.23 $61.63 $61.02 $61.16 365 927
Dec 05, 2023 $61.61 $61.61 $60.79 $60.99 389 867
Dec 04, 2023 $60.86 $61.89 $60.80 $61.86 581 773
Dec 01, 2023 $60.69 $61.53 $60.69 $61.41 635 126
Nov 30, 2023 $60.45 $60.98 $59.78 $60.84 556 664
Nov 29, 2023 $59.84 $60.23 $59.28 $60.03 663 859
Nov 28, 2023 $59.82 $59.82 $58.76 $58.77 386 780
Nov 27, 2023 $60.18 $60.36 $59.78 $59.86 481 380
Nov 24, 2023 $60.17 $60.62 $60.17 $60.47 173 956
Nov 22, 2023 $60.32 $60.79 $60.11 $60.16 325 782
Nov 21, 2023 $59.96 $60.31 $59.94 $60.20 568 362
Nov 20, 2023 $60.44 $60.56 $60.07 $60.14 528 539
Nov 17, 2023 $60.41 $60.63 $59.88 $60.38 934 155
Nov 16, 2023 $61.00 $61.18 $59.82 $59.96 874 247
Nov 15, 2023 $61.00 $61.51 $60.64 $60.98 458 501
Nov 14, 2023 $60.57 $61.17 $60.57 $61.05 393 138
Nov 13, 2023 $59.76 $60.03 $59.68 $59.69 244 018
Nov 10, 2023 $59.32 $60.11 $59.26 $60.02 215 226
Nov 09, 2023 $59.51 $59.65 $59.02 $59.04 488 275
Nov 08, 2023 $58.84 $59.55 $58.84 $59.28 395 558
Nov 07, 2023 $59.25 $59.25 $58.56 $58.71 347 394
Nov 06, 2023 $59.59 $59.98 $59.07 $59.48 286 139
Nov 03, 2023 $59.49 $60.21 $59.36 $59.61 358 113
Click to get the best stock tips daily for free!

About Donaldson Company, Inc

Donaldson Company Donaldson Company, Inc. manufactures and sells filtration systems and replacement parts worldwide. The company operates through two segments, Engine Products and Industrial Products. Its Engine Products segment provides replacement filters for air and liquid filtration applications; air filtration systems; liquid filtration systems for fuel, lube, and hydraulic applications; exhaust and emissions systems and sensors; indicators; and monitoring sy... DCI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT