Range Low Price High Price Comment
30 days $17.29 $19.61 Thursday, 28th Mar 2024 DCOM stock ended at $19.26. This is 0.156% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $18.96 to a day high of $19.36.
90 days $17.29 $27.48
52 weeks $15.57 $27.91

Historical Dime Community Bancshares prices

Date Open High Low Close Volume
2023-12-08 $23.00 $23.63 $23.00 $23.51 119 110
2023-12-07 $22.32 $23.18 $22.09 $23.04 104 899
2023-12-06 $22.25 $23.09 $21.99 $22.12 138 102
2023-12-05 $22.41 $22.41 $21.93 $22.01 102 495
2023-12-04 $21.77 $22.65 $21.70 $22.60 132 124
2023-12-01 $20.00 $21.92 $19.90 $21.87 145 634
2023-11-30 $20.64 $20.64 $20.04 $20.10 86 483
2023-11-29 $20.32 $20.82 $20.32 $20.48 113 142
2023-11-28 $20.21 $20.22 $19.82 $20.00 65 627
2023-11-27 $20.35 $20.48 $20.12 $20.13 55 082
2023-11-24 $20.43 $20.71 $20.43 $20.51 28 160
2023-11-22 $20.39 $20.69 $20.20 $20.44 139 017
2023-11-21 $20.77 $20.93 $20.14 $20.14 51 339
2023-11-20 $20.94 $21.05 $20.60 $20.91 81 811
2023-11-17 $20.90 $21.08 $20.65 $20.79 116 251
2023-11-16 $21.00 $21.07 $20.19 $20.53 152 355
2023-11-15 $21.10 $21.32 $20.74 $21.00 167 740
2023-11-14 $20.49 $21.61 $20.33 $21.20 234 142
2023-11-13 $19.37 $19.96 $19.25 $19.41 92 201
2023-11-10 $19.69 $19.69 $19.27 $19.41 107 373
2023-11-09 $20.22 $20.22 $19.38 $19.51 84 408
2023-11-08 $20.57 $20.57 $19.74 $20.03 84 692
2023-11-07 $20.70 $20.78 $20.40 $20.54 82 319
2023-11-06 $20.84 $21.08 $20.10 $20.85 114 434
2023-11-03 $20.26 $21.17 $19.22 $20.87 135 689
Click to get the best stock tips daily for free!

About Dime Community Bancshares

Dime Community Bancshares Dime Community Bancshares, Inc. operates as the holding company for Dime Community Bank that provides various commercial banking and financial services. It accepts time, savings, and demand deposits from the businesses, consumers, and local municipalities. The company also offers commercial real estate loans; multi-family mortgage loans; residential mortgage loans; secured and unsecured commercial and consumer loans; home equity loans; and constr... DCOM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT