NASDAQ:DCOM
Dime Community Bancshares Stock Price (Quote)
$19.26
-0.0300 (-0.156%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.29 | $19.61 | Thursday, 28th Mar 2024 DCOM stock ended at $19.26. This is 0.156% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.13% from a day low at $18.96 to a day high of $19.36. |
90 days | $17.29 | $27.48 | |
52 weeks | $15.57 | $27.91 |
Historical Dime Community Bancshares prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $23.00 | $23.63 | $23.00 | $23.51 | 119 110 |
2023-12-07 | $22.32 | $23.18 | $22.09 | $23.04 | 104 899 |
2023-12-06 | $22.25 | $23.09 | $21.99 | $22.12 | 138 102 |
2023-12-05 | $22.41 | $22.41 | $21.93 | $22.01 | 102 495 |
2023-12-04 | $21.77 | $22.65 | $21.70 | $22.60 | 132 124 |
2023-12-01 | $20.00 | $21.92 | $19.90 | $21.87 | 145 634 |
2023-11-30 | $20.64 | $20.64 | $20.04 | $20.10 | 86 483 |
2023-11-29 | $20.32 | $20.82 | $20.32 | $20.48 | 113 142 |
2023-11-28 | $20.21 | $20.22 | $19.82 | $20.00 | 65 627 |
2023-11-27 | $20.35 | $20.48 | $20.12 | $20.13 | 55 082 |
2023-11-24 | $20.43 | $20.71 | $20.43 | $20.51 | 28 160 |
2023-11-22 | $20.39 | $20.69 | $20.20 | $20.44 | 139 017 |
2023-11-21 | $20.77 | $20.93 | $20.14 | $20.14 | 51 339 |
2023-11-20 | $20.94 | $21.05 | $20.60 | $20.91 | 81 811 |
2023-11-17 | $20.90 | $21.08 | $20.65 | $20.79 | 116 251 |
2023-11-16 | $21.00 | $21.07 | $20.19 | $20.53 | 152 355 |
2023-11-15 | $21.10 | $21.32 | $20.74 | $21.00 | 167 740 |
2023-11-14 | $20.49 | $21.61 | $20.33 | $21.20 | 234 142 |
2023-11-13 | $19.37 | $19.96 | $19.25 | $19.41 | 92 201 |
2023-11-10 | $19.69 | $19.69 | $19.27 | $19.41 | 107 373 |
2023-11-09 | $20.22 | $20.22 | $19.38 | $19.51 | 84 408 |
2023-11-08 | $20.57 | $20.57 | $19.74 | $20.03 | 84 692 |
2023-11-07 | $20.70 | $20.78 | $20.40 | $20.54 | 82 319 |
2023-11-06 | $20.84 | $21.08 | $20.10 | $20.85 | 114 434 |
2023-11-03 | $20.26 | $21.17 | $19.22 | $20.87 | 135 689 |