NYSE:DCP
Delisted
DCP Midstream Partners LP Partnership LP Stock Price (Quote)
$41.69
+0 (+0%)
At Close: Sep 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.69 | $41.69 | Wednesday, 13th Sep 2023 DCP stock ended at $41.69. During the day the stock fluctuated 0% from a day low at $41.69 to a day high of $41.69. |
| 90 days | $41.69 | $41.69 | |
| 52 weeks | $35.46 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2022 | $38.99 | $39.09 | $38.58 | $39.00 | 766 384 |
| Oct 18, 2022 | $38.67 | $39.07 | $38.32 | $39.00 | 2 549 421 |
| Oct 17, 2022 | $37.99 | $38.65 | $37.87 | $38.53 | 552 383 |
| Oct 14, 2022 | $38.00 | $38.20 | $37.43 | $37.58 | 733 539 |
| Oct 13, 2022 | $37.35 | $38.39 | $37.14 | $38.21 | 1 131 044 |
| Oct 12, 2022 | $37.56 | $38.17 | $37.23 | $37.72 | 535 336 |
| Oct 11, 2022 | $37.10 | $38.05 | $36.89 | $37.94 | 303 686 |
| Oct 10, 2022 | $37.81 | $38.30 | $37.09 | $37.31 | 701 397 |
| Oct 07, 2022 | $37.85 | $38.25 | $37.53 | $37.80 | 329 615 |
| Oct 06, 2022 | $38.07 | $38.43 | $37.65 | $37.86 | 399 667 |
| Oct 05, 2022 | $37.96 | $38.51 | $37.71 | $38.30 | 411 707 |
| Oct 04, 2022 | $38.20 | $38.44 | $37.83 | $38.37 | 556 282 |
| Oct 03, 2022 | $38.25 | $38.36 | $37.58 | $37.76 | 540 527 |
| Sep 30, 2022 | $37.40 | $37.81 | $37.37 | $37.57 | 704 910 |
| Sep 29, 2022 | $37.32 | $37.49 | $36.64 | $37.36 | 426 248 |
| Sep 28, 2022 | $36.51 | $37.55 | $36.44 | $37.50 | 892 968 |
| Sep 27, 2022 | $36.21 | $36.83 | $36.09 | $36.51 | 880 029 |
| Sep 26, 2022 | $36.25 | $36.35 | $35.46 | $35.76 | 1 218 975 |
| Sep 23, 2022 | $37.01 | $37.20 | $35.93 | $36.52 | 2 276 435 |
| Sep 22, 2022 | $38.27 | $38.38 | $37.34 | $37.69 | 1 634 507 |
| Sep 21, 2022 | $38.75 | $38.88 | $38.00 | $38.00 | 934 089 |
| Sep 20, 2022 | $38.10 | $38.82 | $37.86 | $38.68 | 461 067 |
| Sep 19, 2022 | $37.75 | $38.38 | $37.59 | $38.29 | 529 336 |
| Sep 16, 2022 | $38.07 | $38.38 | $37.89 | $37.99 | 1 117 870 |
| Sep 15, 2022 | $38.26 | $38.37 | $38.06 | $38.11 | 791 503 |
