NYSE:DCP
Delisted
DCP Midstream Partners LP Partnership LP Stock Price (Quote)
$41.69
+0 (+0%)
At Close: Sep 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.69 | $41.69 | Wednesday, 13th Sep 2023 DCP stock ended at $41.69. During the day the stock fluctuated 0% from a day low at $41.69 to a day high of $41.69. |
| 90 days | $41.69 | $41.69 | |
| 52 weeks | $35.46 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 03, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| Jun 30, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| Jun 29, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| Jun 28, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| Jun 27, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| Jun 26, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| Jun 23, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| Jun 22, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| Jun 21, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| Jun 20, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| Jun 16, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| Jun 15, 2023 | $41.69 | $41.69 | $41.69 | $41.69 | 0 |
| Jun 14, 2023 | $41.70 | $41.73 | $41.68 | $41.69 | 9 138 311 |
| Jun 13, 2023 | $41.66 | $41.69 | $41.62 | $41.66 | 5 228 703 |
| Jun 12, 2023 | $41.67 | $41.70 | $41.62 | $41.63 | 2 283 356 |
| Jun 09, 2023 | $41.40 | $41.60 | $41.56 | $41.56 | 1 914 585 |
| Jun 08, 2023 | $41.59 | $41.60 | $41.58 | $41.58 | 928 670 |
| Jun 07, 2023 | $41.60 | $41.62 | $41.58 | $41.58 | 424 615 |
| Jun 06, 2023 | $41.60 | $41.61 | $41.57 | $41.60 | 716 880 |
| Jun 05, 2023 | $41.62 | $41.61 | $41.58 | $41.61 | 305 853 |
| Jun 02, 2023 | $41.63 | $41.68 | $41.59 | $41.61 | 613 484 |
| Jun 01, 2023 | $41.59 | $41.62 | $41.55 | $41.59 | 339 970 |
| May 31, 2023 | $41.60 | $41.65 | $41.58 | $41.59 | 1 071 685 |
| May 30, 2023 | $41.60 | $41.61 | $41.59 | $41.60 | 335 551 |
| May 26, 2023 | $41.58 | $41.60 | $41.54 | $41.58 | 183 333 |
