NYSE:DCP
Delisted
DCP Midstream Partners LP Partnership LP Stock Price (Quote)
$41.69
+0 (+0%)
At Close: Sep 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.69 | $41.69 | Wednesday, 13th Sep 2023 DCP stock ended at $41.69. During the day the stock fluctuated 0% from a day low at $41.69 to a day high of $41.69. |
| 90 days | $41.69 | $41.69 | |
| 52 weeks | $35.46 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2023 | $41.57 | $41.63 | $41.56 | $41.59 | 306 559 |
| May 24, 2023 | $41.58 | $41.60 | $41.54 | $41.59 | 394 083 |
| May 23, 2023 | $41.58 | $41.60 | $41.57 | $41.59 | 844 981 |
| May 22, 2023 | $41.48 | $41.61 | $41.49 | $41.57 | 548 190 |
| May 19, 2023 | $41.50 | $41.50 | $41.45 | $41.48 | 600 217 |
| May 18, 2023 | $41.42 | $41.49 | $41.42 | $41.49 | 712 807 |
| May 17, 2023 | $41.45 | $41.46 | $41.42 | $41.43 | 412 334 |
| May 16, 2023 | $41.43 | $41.50 | $41.36 | $41.46 | 499 610 |
| May 15, 2023 | $41.63 | $41.63 | $41.47 | $41.48 | 290 478 |
| May 12, 2023 | $41.52 | $41.52 | $41.49 | $41.50 | 224 610 |
| May 11, 2023 | $41.44 | $41.51 | $41.33 | $41.49 | 282 864 |
| May 10, 2023 | $41.52 | $41.54 | $41.48 | $41.51 | 354 591 |
| May 09, 2023 | $41.49 | $41.55 | $41.50 | $41.54 | 200 482 |
| May 08, 2023 | $41.44 | $41.52 | $41.43 | $41.50 | 1 536 225 |
| May 05, 2023 | $41.48 | $41.51 | $41.44 | $41.49 | 319 124 |
| May 04, 2023 | $41.48 | $41.50 | $41.44 | $41.47 | 1 202 871 |
| May 03, 2023 | $41.48 | $41.50 | $41.46 | $41.48 | 370 232 |
| May 02, 2023 | $41.45 | $41.51 | $41.44 | $41.48 | 563 689 |
| May 01, 2023 | $41.48 | $41.52 | $41.47 | $41.47 | 478 689 |
| Apr 28, 2023 | $41.44 | $41.57 | $41.48 | $41.49 | 1 267 813 |
| Apr 27, 2023 | $41.88 | $41.89 | $41.83 | $41.88 | 654 708 |
| Apr 26, 2023 | $41.85 | $41.89 | $41.81 | $41.85 | 604 655 |
| Apr 25, 2023 | $41.87 | $41.88 | $41.83 | $41.83 | 484 189 |
| Apr 24, 2023 | $41.81 | $41.92 | $41.84 | $41.92 | 421 332 |
| Apr 21, 2023 | $41.85 | $41.86 | $41.83 | $41.84 | 407 033 |
