NYSE:DCP
Delisted
DCP Midstream Partners LP Partnership LP Stock Price (Quote)
$41.69
+0 (+0%)
At Close: Sep 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.69 | $41.69 | Wednesday, 13th Sep 2023 DCP stock ended at $41.69. During the day the stock fluctuated 0% from a day low at $41.69 to a day high of $41.69. |
| 90 days | $41.69 | $41.69 | |
| 52 weeks | $35.46 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Apr 20, 2023 | $41.81 | $41.86 | $41.81 | $41.85 | 1 149 414 |
| Apr 19, 2023 | $41.83 | $41.87 | $41.82 | $41.82 | 281 582 |
| Apr 18, 2023 | $41.84 | $41.85 | $41.81 | $41.84 | 358 614 |
| Apr 17, 2023 | $41.85 | $41.85 | $41.80 | $41.84 | 1 213 818 |
| Apr 14, 2023 | $41.86 | $41.86 | $41.80 | $41.85 | 249 225 |
| Apr 13, 2023 | $41.85 | $41.89 | $41.82 | $41.85 | 322 128 |
| Apr 12, 2023 | $41.86 | $41.89 | $41.79 | $41.89 | 1 101 820 |
| Apr 11, 2023 | $41.85 | $41.85 | $41.78 | $41.84 | 1 049 355 |
| Apr 10, 2023 | $41.80 | $41.90 | $41.80 | $41.85 | 2 421 877 |
| Apr 06, 2023 | $41.88 | $41.90 | $41.79 | $41.82 | 1 204 627 |
| Apr 05, 2023 | $41.82 | $41.90 | $41.79 | $41.88 | 625 050 |
| Apr 04, 2023 | $41.85 | $41.85 | $41.76 | $41.81 | 1 198 338 |
| Apr 03, 2023 | $41.78 | $41.88 | $41.76 | $41.82 | 1 367 751 |
| Mar 31, 2023 | $41.76 | $41.80 | $41.72 | $41.72 | 794 121 |
| Mar 30, 2023 | $41.78 | $41.78 | $41.65 | $41.65 | 1 322 417 |
| Mar 29, 2023 | $41.73 | $41.76 | $41.70 | $41.71 | 593 238 |
| Mar 28, 2023 | $41.53 | $41.73 | $41.53 | $41.71 | 1 269 175 |
| Mar 27, 2023 | $41.66 | $41.75 | $41.60 | $41.60 | 1 158 499 |
| Mar 24, 2023 | $41.65 | $41.68 | $41.53 | $41.62 | 1 441 087 |
| Mar 23, 2023 | $41.73 | $41.73 | $41.65 | $41.67 | 1 967 176 |
| Mar 22, 2023 | $41.64 | $41.69 | $41.60 | $41.66 | 1 412 721 |
| Mar 21, 2023 | $41.56 | $41.66 | $41.57 | $41.62 | 2 916 274 |
| Mar 20, 2023 | $41.54 | $41.57 | $41.50 | $41.55 | 3 469 036 |
| Mar 17, 2023 | $41.63 | $41.67 | $41.28 | $41.42 | 18 625 713 |
| Mar 16, 2023 | $41.58 | $41.70 | $41.57 | $41.61 | 1 499 963 |
