NYSE:DCP
Delisted
DCP Midstream Partners LP Partnership LP Stock Price (Quote)
$41.69
+0 (+0%)
At Close: Sep 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.69 | $41.69 | Wednesday, 13th Sep 2023 DCP stock ended at $41.69. During the day the stock fluctuated 0% from a day low at $41.69 to a day high of $41.69. |
| 90 days | $41.69 | $41.69 | |
| 52 weeks | $35.46 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2023 | $41.72 | $41.78 | $41.69 | $41.69 | 1 438 742 |
| Mar 14, 2023 | $41.74 | $41.79 | $41.72 | $41.75 | 797 593 |
| Mar 13, 2023 | $41.72 | $41.77 | $41.71 | $41.71 | 1 404 989 |
| Mar 10, 2023 | $41.72 | $41.76 | $41.71 | $41.74 | 1 105 308 |
| Mar 09, 2023 | $41.73 | $41.76 | $41.70 | $41.72 | 1 628 680 |
| Mar 08, 2023 | $41.72 | $41.76 | $41.72 | $41.74 | 740 581 |
| Mar 07, 2023 | $41.73 | $41.78 | $41.73 | $41.78 | 770 302 |
| Mar 06, 2023 | $41.78 | $41.78 | $41.72 | $41.73 | 466 044 |
| Mar 03, 2023 | $41.76 | $41.77 | $41.72 | $41.72 | 386 252 |
| Mar 02, 2023 | $41.77 | $41.78 | $41.72 | $41.78 | 948 395 |
| Mar 01, 2023 | $41.75 | $41.80 | $41.70 | $41.80 | 1 024 857 |
| Feb 28, 2023 | $41.75 | $41.78 | $41.72 | $41.78 | 649 046 |
| Feb 27, 2023 | $41.76 | $41.76 | $41.71 | $41.76 | 436 251 |
| Feb 24, 2023 | $41.70 | $41.76 | $41.70 | $41.76 | 670 112 |
| Feb 23, 2023 | $41.81 | $41.81 | $41.70 | $41.72 | 1 306 479 |
| Feb 22, 2023 | $41.70 | $41.74 | $41.70 | $41.73 | 548 508 |
| Feb 21, 2023 | $41.68 | $41.74 | $41.68 | $41.69 | 592 239 |
| Feb 17, 2023 | $41.68 | $41.73 | $41.66 | $41.68 | 819 446 |
| Feb 16, 2023 | $41.73 | $41.75 | $41.69 | $41.70 | 1 283 794 |
| Feb 15, 2023 | $41.65 | $41.75 | $41.65 | $41.72 | 560 740 |
| Feb 14, 2023 | $41.67 | $41.74 | $41.66 | $41.69 | 584 707 |
| Feb 13, 2023 | $41.65 | $41.76 | $41.65 | $41.66 | 577 664 |
| Feb 10, 2023 | $41.66 | $41.71 | $41.64 | $41.66 | 1 124 146 |
| Feb 09, 2023 | $41.65 | $41.76 | $41.61 | $41.65 | 681 520 |
| Feb 08, 2023 | $41.64 | $41.67 | $41.62 | $41.65 | 1 038 515 |
