NYSE:DCP
Delisted
DCP Midstream Partners LP Partnership LP Stock Price (Quote)
$41.69
+0 (+0%)
At Close: Sep 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.69 | $41.69 | Wednesday, 13th Sep 2023 DCP stock ended at $41.69. During the day the stock fluctuated 0% from a day low at $41.69 to a day high of $41.69. |
| 90 days | $41.69 | $41.69 | |
| 52 weeks | $35.46 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2023 | $41.62 | $41.69 | $41.62 | $41.65 | 838 665 |
| Feb 06, 2023 | $41.62 | $41.77 | $41.61 | $41.62 | 650 966 |
| Feb 03, 2023 | $41.60 | $41.64 | $41.60 | $41.61 | 665 300 |
| Feb 02, 2023 | $41.68 | $41.72 | $41.60 | $41.61 | 747 310 |
| Feb 01, 2023 | $42.01 | $42.06 | $42.00 | $42.04 | 896 379 |
| Jan 31, 2023 | $42.01 | $42.05 | $42.00 | $42.04 | 991 830 |
| Jan 30, 2023 | $42.00 | $42.06 | $42.00 | $42.02 | 4 142 440 |
| Jan 27, 2023 | $42.00 | $42.10 | $42.00 | $42.02 | 1 574 308 |
| Jan 26, 2023 | $42.04 | $42.09 | $42.01 | $42.02 | 582 750 |
| Jan 25, 2023 | $42.06 | $42.10 | $41.99 | $42.06 | 1 813 863 |
| Jan 24, 2023 | $42.05 | $42.12 | $41.99 | $42.00 | 1 183 574 |
| Jan 23, 2023 | $42.13 | $42.15 | $42.03 | $42.04 | 592 732 |
| Jan 20, 2023 | $42.00 | $42.12 | $42.00 | $42.08 | 780 300 |
| Jan 19, 2023 | $42.00 | $42.08 | $42.00 | $42.03 | 1 010 246 |
| Jan 18, 2023 | $41.94 | $42.07 | $41.94 | $42.05 | 819 126 |
| Jan 17, 2023 | $41.98 | $42.01 | $41.97 | $41.98 | 946 000 |
| Jan 13, 2023 | $41.98 | $42.02 | $41.96 | $41.98 | 995 100 |
| Jan 12, 2023 | $41.98 | $42.05 | $41.95 | $41.98 | 1 279 056 |
| Jan 11, 2023 | $42.04 | $42.15 | $41.95 | $41.98 | 4 356 384 |
| Jan 10, 2023 | $42.03 | $42.04 | $41.96 | $41.98 | 2 515 160 |
| Jan 09, 2023 | $41.90 | $42.08 | $41.88 | $41.98 | 3 194 737 |
| Jan 06, 2023 | $41.84 | $42.01 | $41.78 | $41.95 | 18 955 500 |
| Jan 05, 2023 | $38.66 | $39.35 | $38.40 | $39.32 | 1 142 426 |
| Jan 04, 2023 | $38.39 | $38.72 | $38.28 | $38.59 | 700 154 |
| Jan 03, 2023 | $38.61 | $38.74 | $37.83 | $38.50 | 1 098 493 |
