NYSE:DCP
Delisted
DCP Midstream Partners LP Partnership LP Stock Price (Quote)
$41.69
+0 (+0%)
At Close: Sep 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.69 | $41.69 | Wednesday, 13th Sep 2023 DCP stock ended at $41.69. During the day the stock fluctuated 0% from a day low at $41.69 to a day high of $41.69. |
| 90 days | $41.69 | $41.69 | |
| 52 weeks | $35.46 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $16.70 | $17.38 | $16.42 | $17.08 | 608 373 |
| Feb 24, 2016 | $16.38 | $16.91 | $16.05 | $16.74 | 729 142 |
| Feb 23, 2016 | $17.69 | $17.69 | $16.46 | $16.72 | 584 586 |
| Feb 22, 2016 | $17.59 | $18.23 | $17.25 | $17.87 | 1 205 454 |
| Feb 19, 2016 | $17.38 | $17.43 | $16.87 | $17.06 | 667 158 |
| Feb 18, 2016 | $17.75 | $18.05 | $17.30 | $17.78 | 596 337 |
| Feb 17, 2016 | $18.25 | $18.40 | $17.50 | $17.69 | 873 055 |
| Feb 16, 2016 | $16.99 | $18.10 | $16.87 | $17.85 | 3 230 093 |
| Feb 12, 2016 | $16.16 | $16.49 | $15.50 | $16.43 | 1 289 052 |
| Feb 11, 2016 | $15.96 | $16.76 | $15.25 | $15.60 | 1 092 918 |
| Feb 10, 2016 | $16.67 | $17.31 | $16.32 | $16.68 | 566 300 |
| Feb 09, 2016 | $17.43 | $17.49 | $15.91 | $16.81 | 1 039 246 |
| Feb 08, 2016 | $18.87 | $19.17 | $17.54 | $17.96 | 905 875 |
| Feb 05, 2016 | $18.32 | $19.57 | $18.06 | $19.49 | 1 121 079 |
| Feb 04, 2016 | $18.44 | $19.23 | $17.99 | $18.71 | 829 182 |
| Feb 03, 2016 | $18.10 | $19.28 | $17.63 | $19.09 | 660 395 |
| Feb 02, 2016 | $18.04 | $18.24 | $17.53 | $17.71 | 740 072 |
| Feb 01, 2016 | $18.51 | $18.70 | $17.74 | $18.40 | 629 121 |
| Jan 29, 2016 | $19.01 | $19.39 | $18.58 | $18.77 | 539 239 |
| Jan 28, 2016 | $17.85 | $18.90 | $17.83 | $18.71 | 657 494 |
| Jan 27, 2016 | $18.38 | $18.59 | $17.26 | $17.67 | 995 460 |
| Jan 26, 2016 | $17.55 | $18.54 | $16.79 | $18.54 | 1 386 362 |
| Jan 25, 2016 | $16.64 | $17.64 | $16.42 | $17.06 | 1 334 302 |
| Jan 22, 2016 | $16.72 | $17.23 | $16.29 | $17.05 | 1 341 332 |
| Jan 21, 2016 | $15.76 | $16.54 | $15.52 | $15.87 | 1 540 784 |
