NYSE:DCP
Delisted
DCP Midstream Partners LP Partnership LP Stock Price (Quote)
$41.69
+0 (+0%)
At Close: Sep 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.69 | $41.69 | Wednesday, 13th Sep 2023 DCP stock ended at $41.69. During the day the stock fluctuated 0% from a day low at $41.69 to a day high of $41.69. |
| 90 days | $41.69 | $41.69 | |
| 52 weeks | $35.46 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $16.88 | $17.04 | $15.09 | $15.69 | 1 926 533 |
| Jan 19, 2016 | $19.58 | $19.58 | $17.64 | $17.76 | 1 302 018 |
| Jan 15, 2016 | $19.90 | $20.41 | $19.26 | $19.30 | 1 053 493 |
| Jan 14, 2016 | $19.58 | $20.95 | $19.35 | $20.68 | 845 419 |
| Jan 13, 2016 | $21.13 | $21.71 | $19.51 | $19.61 | 1 024 169 |
| Jan 12, 2016 | $21.07 | $21.59 | $19.90 | $20.69 | 964 015 |
| Jan 11, 2016 | $21.65 | $21.87 | $20.36 | $20.62 | 1 220 348 |
| Jan 08, 2016 | $21.82 | $22.15 | $21.21 | $21.83 | 1 340 425 |
| Jan 07, 2016 | $22.36 | $22.99 | $21.35 | $21.39 | 1 147 102 |
| Jan 06, 2016 | $23.74 | $23.92 | $22.83 | $23.09 | 688 748 |
| Jan 05, 2016 | $24.27 | $24.61 | $23.78 | $24.30 | 623 692 |
