NYSE:DCP
Delisted
DCP Midstream Partners LP Partnership LP Stock Price (Quote)
$41.69
+0 (+0%)
At Close: Sep 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.69 | $41.69 | Wednesday, 13th Sep 2023 DCP stock ended at $41.69. During the day the stock fluctuated 0% from a day low at $41.69 to a day high of $41.69. |
| 90 days | $41.69 | $41.69 | |
| 52 weeks | $35.46 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2022 | $38.74 | $39.00 | $38.65 | $38.79 | 570 340 |
| Dec 29, 2022 | $38.50 | $39.02 | $38.50 | $38.91 | 1 725 975 |
| Dec 28, 2022 | $38.55 | $38.92 | $38.46 | $38.53 | 403 420 |
| Dec 27, 2022 | $38.78 | $38.81 | $38.43 | $38.63 | 347 661 |
| Dec 23, 2022 | $38.55 | $38.82 | $38.44 | $38.71 | 610 944 |
| Dec 22, 2022 | $38.38 | $38.60 | $38.03 | $38.50 | 1 077 500 |
| Dec 21, 2022 | $38.34 | $38.52 | $38.26 | $38.31 | 1 169 857 |
| Dec 20, 2022 | $38.32 | $38.47 | $38.13 | $38.13 | 773 797 |
| Dec 19, 2022 | $38.67 | $38.83 | $38.26 | $38.31 | 982 372 |
| Dec 16, 2022 | $38.00 | $38.80 | $37.80 | $38.74 | 2 706 919 |
| Dec 15, 2022 | $38.73 | $38.93 | $38.03 | $38.12 | 1 531 290 |
| Dec 14, 2022 | $38.95 | $39.31 | $38.56 | $39.09 | 629 830 |
| Dec 13, 2022 | $38.74 | $39.09 | $38.33 | $39.09 | 1 542 595 |
| Dec 12, 2022 | $38.53 | $38.65 | $38.42 | $38.65 | 875 202 |
| Dec 09, 2022 | $38.45 | $38.63 | $38.25 | $38.47 | 759 194 |
| Dec 08, 2022 | $38.85 | $38.94 | $38.43 | $38.58 | 503 693 |
| Dec 07, 2022 | $38.62 | $38.88 | $38.50 | $38.60 | 400 761 |
| Dec 06, 2022 | $39.22 | $39.36 | $38.50 | $38.73 | 546 967 |
| Dec 05, 2022 | $39.72 | $39.75 | $39.01 | $39.27 | 459 772 |
| Dec 02, 2022 | $39.14 | $39.50 | $39.13 | $39.50 | 295 253 |
| Dec 01, 2022 | $39.46 | $39.50 | $39.10 | $39.32 | 0 |
| Nov 30, 2022 | $39.00 | $39.66 | $38.94 | $39.54 | 2 169 |
| Nov 29, 2022 | $38.74 | $39.00 | $38.60 | $38.87 | 501 327 |
| Nov 28, 2022 | $38.51 | $38.83 | $38.46 | $38.65 | 473 137 |
| Nov 25, 2022 | $38.50 | $39.21 | $38.38 | $39.00 | 223 271 |
