NYSE:DCP
Delisted
DCP Midstream Partners LP Partnership LP Stock Price (Quote)
$41.69
+0 (+0%)
At Close: Sep 13, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.69 | $41.69 | Wednesday, 13th Sep 2023 DCP stock ended at $41.69. During the day the stock fluctuated 0% from a day low at $41.69 to a day high of $41.69. |
| 90 days | $41.69 | $41.69 | |
| 52 weeks | $35.46 | $42.15 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2022 | $38.50 | $38.67 | $38.40 | $38.55 | 374 328 |
| Nov 22, 2022 | $39.08 | $39.12 | $38.62 | $38.69 | 392 486 |
| Nov 21, 2022 | $38.80 | $39.00 | $38.34 | $38.82 | 580 394 |
| Nov 18, 2022 | $38.42 | $38.91 | $38.37 | $38.90 | 1 180 326 |
| Nov 17, 2022 | $38.50 | $38.58 | $38.17 | $38.40 | 624 769 |
| Nov 16, 2022 | $38.50 | $38.70 | $38.37 | $38.63 | 337 400 |
| Nov 15, 2022 | $38.64 | $38.64 | $38.50 | $38.52 | 18 114 |
| Nov 14, 2022 | $38.82 | $39.06 | $38.41 | $38.45 | 452 840 |
| Nov 11, 2022 | $39.49 | $39.49 | $38.75 | $38.93 | 530 068 |
| Nov 10, 2022 | $39.27 | $39.54 | $39.09 | $39.39 | 326 818 |
| Nov 09, 2022 | $39.12 | $39.28 | $38.81 | $38.90 | 489 629 |
| Nov 08, 2022 | $38.96 | $39.47 | $38.79 | $39.30 | 1 072 346 |
| Nov 07, 2022 | $39.52 | $39.79 | $38.93 | $39.16 | 654 987 |
| Nov 04, 2022 | $39.20 | $39.62 | $38.70 | $39.33 | 470 770 |
| Nov 03, 2022 | $38.41 | $39.54 | $38.21 | $39.13 | 1 161 066 |
| Nov 02, 2022 | $38.66 | $39.09 | $38.08 | $38.55 | 1 107 093 |
| Nov 01, 2022 | $40.06 | $40.06 | $39.06 | $39.14 | 631 547 |
| Oct 31, 2022 | $39.30 | $40.23 | $39.08 | $39.75 | 875 342 |
| Oct 28, 2022 | $39.09 | $39.50 | $38.62 | $39.50 | 321 823 |
| Oct 27, 2022 | $38.95 | $39.32 | $38.85 | $39.10 | 332 145 |
| Oct 26, 2022 | $39.08 | $39.30 | $38.82 | $39.13 | 303 862 |
| Oct 25, 2022 | $38.67 | $39.07 | $38.55 | $39.00 | 307 330 |
| Oct 24, 2022 | $39.50 | $39.65 | $38.26 | $38.69 | 413 240 |
| Oct 21, 2022 | $39.15 | $39.46 | $38.80 | $39.39 | 356 216 |
| Oct 20, 2022 | $38.99 | $39.25 | $38.73 | $39.08 | 885 510 |
