NASDAQ:DCPH
Deciphera Pharmaceuticals Inc Stock Price (Quote)
$25.36
+0.0900 (+0.356%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.00 | $25.40 | Wednesday, 1st May 2024 DCPH stock ended at $25.36. This is 0.356% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.514% from a day low at $25.27 to a day high of $25.40. |
| 90 days | $13.86 | $25.40 | |
| 52 weeks | $9.90 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $15.46 | $15.50 | $14.79 | $14.82 | 280 999 |
| Mar 25, 2024 | $15.34 | $15.61 | $15.25 | $15.30 | 296 946 |
| Mar 22, 2024 | $15.55 | $15.63 | $15.23 | $15.23 | 236 670 |
| Mar 21, 2024 | $15.82 | $16.09 | $15.48 | $15.50 | 310 908 |
| Mar 20, 2024 | $15.00 | $15.84 | $15.00 | $15.75 | 492 082 |
| Mar 19, 2024 | $14.92 | $15.48 | $14.86 | $14.97 | 713 159 |
| Mar 18, 2024 | $15.55 | $15.72 | $14.65 | $14.85 | 594 348 |
| Mar 15, 2024 | $15.83 | $16.49 | $15.55 | $15.59 | 1 326 788 |
| Mar 14, 2024 | $15.80 | $16.15 | $15.57 | $15.91 | 505 870 |
| Mar 13, 2024 | $16.30 | $16.42 | $15.78 | $15.98 | 441 511 |
| Mar 12, 2024 | $16.49 | $16.60 | $16.09 | $16.09 | 404 420 |
| Mar 11, 2024 | $17.07 | $17.30 | $16.43 | $16.54 | 410 660 |
| Mar 08, 2024 | $17.06 | $17.27 | $16.68 | $16.94 | 231 235 |
| Mar 07, 2024 | $17.05 | $17.14 | $16.78 | $16.93 | 382 793 |
| Mar 06, 2024 | $16.92 | $17.07 | $16.74 | $16.93 | 303 633 |
| Mar 05, 2024 | $16.63 | $16.84 | $16.47 | $16.80 | 303 536 |
| Mar 04, 2024 | $17.42 | $17.42 | $16.33 | $16.61 | 463 037 |
| Mar 01, 2024 | $16.81 | $17.73 | $16.74 | $17.36 | 811 075 |
| Feb 29, 2024 | $17.12 | $17.18 | $16.65 | $16.69 | 475 585 |
| Feb 28, 2024 | $16.86 | $17.20 | $16.80 | $16.81 | 533 017 |
| Feb 27, 2024 | $16.55 | $16.94 | $16.13 | $16.91 | 565 192 |
| Feb 26, 2024 | $16.01 | $16.55 | $16.01 | $16.44 | 350 574 |
| Feb 23, 2024 | $15.82 | $16.21 | $15.81 | $16.06 | 271 114 |
| Feb 22, 2024 | $15.49 | $15.87 | $15.42 | $15.75 | 369 849 |
| Feb 21, 2024 | $15.38 | $15.57 | $15.12 | $15.40 | 495 383 |
