NASDAQ:DCPH
Deciphera Pharmaceuticals Inc Stock Price (Quote)
$25.38
+0.0200 (+0.0789%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.00 | $25.47 | Thursday, 2nd May 2024 DCPH stock ended at $25.38. This is 0.0789% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.493% from a day low at $25.35 to a day high of $25.47. |
| 90 days | $13.86 | $25.47 | |
| 52 weeks | $9.90 | $25.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $15.38 | $15.57 | $15.12 | $15.40 | 495 383 |
| Feb 20, 2024 | $15.51 | $15.92 | $15.36 | $15.55 | 347 610 |
| Feb 16, 2024 | $15.76 | $15.85 | $15.38 | $15.67 | 575 114 |
| Feb 15, 2024 | $15.40 | $15.97 | $15.40 | $15.92 | 433 952 |
| Feb 14, 2024 | $14.75 | $15.36 | $14.75 | $15.28 | 522 575 |
| Feb 13, 2024 | $14.99 | $15.28 | $14.23 | $14.50 | 562 346 |
| Feb 12, 2024 | $15.67 | $16.14 | $15.38 | $15.58 | 679 053 |
| Feb 09, 2024 | $14.21 | $15.75 | $14.16 | $15.73 | 694 900 |
| Feb 08, 2024 | $14.04 | $14.28 | $13.86 | $14.17 | 453 119 |
| Feb 07, 2024 | $14.91 | $14.91 | $13.98 | $14.02 | 494 543 |
| Feb 06, 2024 | $14.92 | $15.04 | $13.96 | $14.83 | 827 541 |
| Feb 05, 2024 | $14.30 | $15.02 | $14.16 | $14.76 | 393 374 |
| Feb 02, 2024 | $14.52 | $14.85 | $14.28 | $14.48 | 561 394 |
| Feb 01, 2024 | $14.33 | $14.81 | $14.21 | $14.76 | 285 143 |
| Jan 31, 2024 | $14.33 | $14.85 | $14.29 | $14.32 | 321 350 |
| Jan 30, 2024 | $14.68 | $14.86 | $14.22 | $14.33 | 278 707 |
| Jan 29, 2024 | $14.27 | $15.07 | $13.98 | $14.95 | 419 860 |
| Jan 26, 2024 | $14.48 | $14.80 | $14.06 | $14.26 | 301 085 |
| Jan 25, 2024 | $14.06 | $14.40 | $14.06 | $14.35 | 382 354 |
| Jan 24, 2024 | $14.49 | $14.53 | $14.08 | $14.13 | 337 353 |
| Jan 23, 2024 | $14.05 | $14.47 | $13.90 | $14.39 | 1 326 675 |
| Jan 22, 2024 | $13.66 | $13.96 | $13.50 | $13.86 | 436 627 |
| Jan 19, 2024 | $13.89 | $13.89 | $13.38 | $13.58 | 391 301 |
| Jan 18, 2024 | $14.14 | $14.39 | $13.25 | $13.89 | 1 104 157 |
| Jan 17, 2024 | $14.25 | $14.48 | $14.03 | $14.14 | 811 204 |
