NASDAQ:DCPH
Deciphera Pharmaceuticals Inc Stock Price (Quote)
$25.38
+0.0200 (+0.0789%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.00 | $25.47 | Thursday, 2nd May 2024 DCPH stock ended at $25.38. This is 0.0789% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.493% from a day low at $25.35 to a day high of $25.47. |
| 90 days | $13.86 | $25.47 | |
| 52 weeks | $9.90 | $25.47 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $14.59 | $14.65 | $14.34 | $14.46 | 549 511 |
| Jan 12, 2024 | $15.15 | $15.32 | $14.66 | $14.84 | 346 993 |
| Jan 11, 2024 | $15.11 | $15.29 | $14.65 | $14.90 | 535 743 |
| Jan 10, 2024 | $15.46 | $15.87 | $15.12 | $15.29 | 391 956 |
| Jan 09, 2024 | $15.51 | $15.71 | $15.25 | $15.49 | 328 989 |
| Jan 08, 2024 | $15.44 | $15.97 | $15.02 | $15.70 | 430 314 |
| Jan 05, 2024 | $15.80 | $15.80 | $15.12 | $15.29 | 370 556 |
| Jan 04, 2024 | $16.04 | $16.58 | $15.59 | $15.85 | 298 340 |
| Jan 03, 2024 | $16.53 | $16.63 | $15.90 | $15.99 | 286 457 |
| Jan 02, 2024 | $15.98 | $17.07 | $15.82 | $16.55 | 484 930 |
| Dec 29, 2023 | $16.36 | $16.43 | $16.08 | $16.13 | 413 731 |
| Dec 28, 2023 | $16.09 | $16.44 | $15.86 | $16.43 | 321 548 |
| Dec 27, 2023 | $16.55 | $16.56 | $15.91 | $16.05 | 358 162 |
| Dec 26, 2023 | $16.56 | $16.69 | $16.38 | $16.54 | 348 712 |
| Dec 22, 2023 | $15.68 | $16.54 | $15.68 | $16.37 | 533 379 |
| Dec 21, 2023 | $15.33 | $15.58 | $15.11 | $15.54 | 541 272 |
| Dec 20, 2023 | $15.61 | $15.69 | $15.11 | $15.14 | 457 947 |
| Dec 19, 2023 | $15.96 | $16.31 | $15.63 | $15.70 | 339 732 |
| Dec 18, 2023 | $15.85 | $15.99 | $15.56 | $15.86 | 449 516 |
| Dec 15, 2023 | $16.06 | $16.26 | $15.74 | $15.95 | 924 550 |
| Dec 14, 2023 | $16.21 | $16.50 | $15.80 | $15.83 | 541 232 |
| Dec 13, 2023 | $15.35 | $16.10 | $15.18 | $16.03 | 619 620 |
| Dec 12, 2023 | $15.40 | $15.45 | $14.83 | $15.28 | 488 047 |
| Dec 11, 2023 | $14.81 | $15.35 | $14.39 | $15.29 | 747 446 |
| Dec 08, 2023 | $15.01 | $15.46 | $14.78 | $14.80 | 959 630 |
