NASDAQ:DCPH
Deciphera Pharmaceuticals Inc Stock Price (Quote)
$25.38
+0.0200 (+0.0789%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.00 | $25.47 | Thursday, 2nd May 2024 DCPH stock ended at $25.38. This is 0.0789% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.493% from a day low at $25.35 to a day high of $25.47. |
| 90 days | $13.86 | $25.47 | |
| 52 weeks | $9.90 | $25.47 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $14.90 | $15.07 | $14.73 | $15.02 | 290 518 |
| Aug 21, 2023 | $14.59 | $15.10 | $14.42 | $14.91 | 434 900 |
| Aug 18, 2023 | $14.08 | $14.85 | $14.08 | $14.61 | 284 343 |
| Aug 17, 2023 | $14.59 | $14.64 | $14.15 | $14.22 | 345 408 |
| Aug 16, 2023 | $15.42 | $15.58 | $14.43 | $14.55 | 462 156 |
| Aug 15, 2023 | $15.21 | $15.51 | $14.82 | $15.48 | 385 320 |
| Aug 14, 2023 | $14.99 | $15.61 | $14.67 | $15.24 | 510 308 |
| Aug 11, 2023 | $15.27 | $16.43 | $15.02 | $15.15 | 496 214 |
| Aug 10, 2023 | $14.50 | $15.52 | $14.34 | $15.32 | 1 736 962 |
| Aug 09, 2023 | $13.58 | $13.92 | $13.28 | $13.74 | 380 164 |
| Aug 08, 2023 | $12.87 | $13.07 | $12.80 | $12.94 | 337 326 |
| Aug 07, 2023 | $13.14 | $13.22 | $12.79 | $12.82 | 398 964 |
| Aug 04, 2023 | $13.14 | $13.31 | $12.85 | $13.08 | 390 626 |
| Aug 03, 2023 | $13.09 | $13.46 | $13.09 | $13.17 | 288 499 |
| Aug 02, 2023 | $13.42 | $13.57 | $13.05 | $13.12 | 349 404 |
| Aug 01, 2023 | $13.53 | $13.65 | $13.37 | $13.59 | 271 409 |
| Jul 31, 2023 | $13.25 | $13.55 | $13.25 | $13.52 | 232 621 |
| Jul 28, 2023 | $13.10 | $13.51 | $13.05 | $13.26 | 310 979 |
| Jul 27, 2023 | $13.20 | $13.20 | $12.82 | $13.00 | 368 506 |
| Jul 26, 2023 | $13.17 | $13.35 | $13.00 | $13.15 | 292 267 |
| Jul 25, 2023 | $13.32 | $13.43 | $13.05 | $13.16 | 229 544 |
| Jul 24, 2023 | $13.68 | $13.71 | $13.16 | $13.32 | 374 426 |
| Jul 21, 2023 | $13.70 | $13.98 | $13.66 | $13.71 | 266 042 |
| Jul 20, 2023 | $13.82 | $13.83 | $13.37 | $13.61 | 317 603 |
| Jul 19, 2023 | $13.92 | $13.95 | $13.70 | $13.81 | 266 337 |
