NASDAQ:DCPH
Deciphera Pharmaceuticals Inc Stock Price (Quote)
$25.36
+0.0900 (+0.356%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.00 | $25.40 | Wednesday, 1st May 2024 DCPH stock ended at $25.36. This is 0.356% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.514% from a day low at $25.27 to a day high of $25.40. |
| 90 days | $13.86 | $25.40 | |
| 52 weeks | $9.90 | $25.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $14.06 | $14.45 | $13.90 | $13.90 | 330 442 |
| Jul 14, 2023 | $13.72 | $14.03 | $13.56 | $14.01 | 469 447 |
| Jul 13, 2023 | $13.90 | $14.05 | $13.67 | $13.69 | 381 549 |
| Jul 12, 2023 | $13.76 | $13.97 | $13.61 | $13.89 | 310 465 |
| Jul 11, 2023 | $13.67 | $13.67 | $13.25 | $13.60 | 357 132 |
| Jul 10, 2023 | $13.74 | $13.96 | $13.53 | $13.69 | 464 646 |
| Jul 07, 2023 | $13.44 | $13.77 | $13.44 | $13.76 | 352 567 |
| Jul 06, 2023 | $13.82 | $13.82 | $13.22 | $13.45 | 373 647 |
| Jul 05, 2023 | $14.03 | $14.12 | $13.69 | $13.89 | 514 795 |
| Jul 03, 2023 | $14.05 | $14.14 | $13.85 | $14.04 | 165 466 |
| Jun 30, 2023 | $13.72 | $14.38 | $13.58 | $14.08 | 553 110 |
| Jun 29, 2023 | $14.08 | $14.16 | $13.61 | $13.61 | 538 398 |
| Jun 28, 2023 | $14.34 | $14.34 | $13.94 | $14.04 | 508 226 |
| Jun 27, 2023 | $14.58 | $14.61 | $14.23 | $14.26 | 357 819 |
| Jun 26, 2023 | $14.70 | $14.70 | $14.38 | $14.54 | 363 654 |
| Jun 23, 2023 | $14.72 | $14.84 | $14.43 | $14.73 | 763 227 |
| Jun 22, 2023 | $14.81 | $14.99 | $14.34 | $14.77 | 412 834 |
| Jun 21, 2023 | $14.49 | $14.94 | $14.32 | $14.91 | 490 775 |
| Jun 20, 2023 | $14.43 | $14.56 | $13.95 | $14.52 | 958 451 |
| Jun 16, 2023 | $14.71 | $14.71 | $14.28 | $14.43 | 779 183 |
| Jun 15, 2023 | $14.19 | $14.60 | $14.00 | $14.54 | 372 260 |
| Jun 14, 2023 | $14.50 | $14.70 | $14.01 | $14.18 | 340 289 |
| Jun 13, 2023 | $14.34 | $14.87 | $14.28 | $14.50 | 738 066 |
| Jun 12, 2023 | $14.05 | $14.27 | $13.79 | $14.02 | 404 153 |
| Jun 09, 2023 | $13.99 | $14.10 | $13.67 | $14.02 | 462 210 |
