14-day Premium Trial Subscription Try For FreeTry Free

Decred Cryptocurrency Price (Quote)

$20.70
+0.93 (+4.70%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $17.57 $24.37 Saturday, 18th May 2024 DCRUSD stock ended at $20.70. This is 4.70% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.68% from a day low at $19.66 to a day high of $21.17.
90 days $16.45 $32.80
52 weeks $11.38 $32.80

Historical Decred prices

Date Open High Low Close Volume
Apr 23, 2024 $22.25 $23.02 $22.17 $22.98 1 860 851
Apr 22, 2024 $22.60 $23.07 $22.12 $22.25 3 467 897
Apr 21, 2024 $20.93 $22.77 $20.79 $22.67 1 263 651
Apr 20, 2024 $20.56 $21.72 $19.24 $20.93 2 595 416
Apr 19, 2024 $20.09 $20.75 $19.60 $20.52 965 322
Apr 18, 2024 $20.39 $20.75 $19.31 $20.09 2 325 463
Apr 17, 2024 $19.47 $20.35 $19.00 $20.00 1 076 120
Apr 16, 2024 $20.45 $22.00 $19.01 $19.45 2 340 726
Apr 15, 2024 $18.81 $20.06 $18.63 $19.74 837 094
Apr 14, 2024 $21.22 $21.60 $18.63 $18.82 2 997 634
Apr 13, 2024 $23.41 $24.34 $20.50 $21.16 1 076 981
Apr 12, 2024 $24.68 $25.00 $23.26 $23.40 2 997 713
Apr 11, 2024 $25.51 $25.95 $24.22 $24.71 1 091 564
Apr 10, 2024 $25.95 $26.19 $24.72 $25.51 2 758 921
Apr 09, 2024 $26.48 $27.35 $25.68 $25.88 2 923 871
Apr 08, 2024 $23.78 $29.90 $23.72 $26.49 19 055 704
Apr 07, 2024 $23.32 $23.76 $23.18 $23.64 387 105
Apr 06, 2024 $23.98 $23.98 $22.71 $23.31 1 444 365
Apr 05, 2024 $23.05 $24.38 $22.47 $23.94 616 192
Apr 04, 2024 $23.92 $24.84 $22.80 $23.06 1 616 179
Apr 03, 2024 $26.59 $26.64 $23.48 $24.01 1 259 228
Apr 02, 2024 $28.47 $28.57 $25.66 $26.60 2 892 043
Apr 01, 2024 $27.81 $28.80 $27.50 $28.64 1 120 483
Mar 31, 2024 $28.98 $29.68 $27.56 $27.84 2 661 333
Mar 30, 2024 $27.95 $28.79 $27.08 $28.22 1 293 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DCRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!