CRYPTO:DCRUSD
Decred Cryptocurrency Price (Quote)
$20.70
+0.93 (+4.70%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.57 | $24.37 | Saturday, 18th May 2024 DCRUSD stock ended at $20.70. This is 4.70% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.68% from a day low at $19.66 to a day high of $21.17. |
90 days | $16.45 | $32.80 | |
52 weeks | $11.38 | $32.80 |
Date | Open | High | Low | Close | Volume |
Dec 20, 2023 | $14.77 | $15.10 | $14.40 | $14.62 | 1 974 864 |
Dec 19, 2023 | $14.75 | $15.03 | $14.58 | $14.61 | 1 203 285 |
Dec 18, 2023 | $15.03 | $16.10 | $14.68 | $15.00 | 1 313 818 |
Dec 17, 2023 | $14.94 | $15.59 | $14.74 | $15.02 | 3 094 652 |
Dec 16, 2023 | $15.12 | $15.18 | $14.40 | $14.70 | 1 252 162 |
Dec 15, 2023 | $15.13 | $15.15 | $14.48 | $14.61 | 1 384 745 |
Dec 14, 2023 | $15.23 | $15.43 | $14.52 | $15.10 | 1 577 237 |
Dec 13, 2023 | $15.25 | $15.35 | $14.63 | $15.11 | 1 542 410 |
Dec 12, 2023 | $16.05 | $16.14 | $14.67 | $14.99 | 1 330 065 |
Dec 11, 2023 | $16.06 | $16.11 | $14.73 | $15.03 | 1 745 756 |
Dec 10, 2023 | $15.52 | $15.95 | $15.37 | $15.71 | 2 330 595 |
Dec 09, 2023 | $15.51 | $15.87 | $15.42 | $15.74 | 2 963 507 |
Dec 08, 2023 | $14.72 | $19.21 | $14.65 | $15.05 | 3 420 688 |
Dec 07, 2023 | $14.68 | $18.71 | $14.68 | $15.19 | 20 593 434 |
Dec 06, 2023 | $14.40 | $14.66 | $14.20 | $14.39 | 1 615 316 |
Dec 05, 2023 | $14.35 | $14.56 | $14.22 | $14.41 | 1 303 613 |
Dec 04, 2023 | $14.42 | $14.66 | $14.34 | $14.53 | 1 873 922 |
Dec 03, 2023 | $14.52 | $14.65 | $14.34 | $14.58 | 915 200 |
Dec 02, 2023 | $14.38 | $15.10 | $14.30 | $14.56 | 1 844 769 |
Dec 01, 2023 | $14.42 | $15.01 | $14.39 | $14.52 | 1 661 548 |
Nov 30, 2023 | $14.00 | $14.69 | $13.84 | $14.31 | 976 445 |
Nov 29, 2023 | $13.93 | $14.45 | $13.87 | $14.31 | 1 767 043 |
Nov 28, 2023 | $14.34 | $14.70 | $13.36 | $13.97 | 2 463 442 |
Nov 27, 2023 | $14.42 | $14.77 | $14.26 | $14.33 | 519 219 |
Nov 26, 2023 | $14.38 | $15.00 | $14.30 | $14.43 | 429 220 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use DCRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the DCRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the DCRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.