NASDAQ:DCT
Delisted
Duck Creek Technologies Inc. Stock Price (Quote)
$18.99
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 28th Jun 2023 DCT stock ended at $18.99. During the day the stock fluctuated 0% from a day low at $18.99 to a day high of $18.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2022 | $14.38 | $14.54 | $13.99 | $14.00 | 520 364 |
| Aug 03, 2022 | $14.28 | $14.64 | $14.18 | $14.35 | 661 092 |
| Aug 02, 2022 | $13.82 | $14.29 | $13.82 | $14.12 | 505 130 |
| Aug 01, 2022 | $13.74 | $14.25 | $13.50 | $13.99 | 770 653 |
| Jul 29, 2022 | $14.05 | $14.05 | $13.55 | $13.80 | 401 262 |
| Jul 28, 2022 | $14.12 | $14.32 | $13.95 | $14.11 | 365 621 |
| Jul 27, 2022 | $13.79 | $14.21 | $13.72 | $14.09 | 609 130 |
| Jul 26, 2022 | $13.83 | $13.83 | $13.51 | $13.59 | 424 784 |
| Jul 25, 2022 | $14.12 | $14.12 | $13.77 | $13.91 | 426 682 |
| Jul 22, 2022 | $14.98 | $14.98 | $14.05 | $14.22 | 423 004 |
| Jul 21, 2022 | $14.33 | $14.90 | $14.33 | $14.89 | 608 956 |
| Jul 20, 2022 | $14.03 | $14.61 | $13.95 | $14.51 | 864 748 |
| Jul 19, 2022 | $13.86 | $13.99 | $13.56 | $13.87 | 694 433 |
| Jul 18, 2022 | $14.63 | $14.77 | $14.12 | $14.14 | 457 622 |
| Jul 15, 2022 | $14.20 | $14.58 | $14.08 | $14.41 | 974 733 |
| Jul 14, 2022 | $14.26 | $14.26 | $13.73 | $13.94 | 554 894 |
| Jul 13, 2022 | $14.21 | $14.39 | $14.03 | $14.27 | 507 114 |
| Jul 12, 2022 | $14.80 | $15.01 | $14.31 | $14.49 | 644 279 |
| Jul 11, 2022 | $15.34 | $15.64 | $14.77 | $14.88 | 771 147 |
| Jul 08, 2022 | $15.81 | $16.09 | $15.41 | $15.69 | 952 493 |
| Jul 07, 2022 | $15.87 | $16.57 | $15.66 | $16.12 | 859 197 |
| Jul 06, 2022 | $16.19 | $16.43 | $15.45 | $15.55 | 792 664 |
| Jul 05, 2022 | $14.22 | $16.21 | $13.89 | $16.20 | 1 609 560 |
| Jul 01, 2022 | $14.62 | $14.65 | $13.89 | $14.36 | 1 480 368 |
| Jun 30, 2022 | $14.62 | $15.50 | $13.44 | $14.85 | 3 161 722 |
