NASDAQ:DCT
Delisted
Duck Creek Technologies Inc. Stock Price (Quote)
$18.99
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 28th Jun 2023 DCT stock ended at $18.99. During the day the stock fluctuated 0% from a day low at $18.99 to a day high of $18.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| Apr 14, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| Apr 13, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| Apr 12, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| Apr 11, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| Apr 10, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| Apr 06, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| Apr 05, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| Apr 04, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| Apr 03, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| Mar 31, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| Mar 30, 2023 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| Mar 29, 2023 | $18.99 | $19.00 | $18.99 | $18.99 | 2 206 983 |
| Mar 28, 2023 | $19.00 | $19.01 | $18.99 | $18.99 | 764 335 |
| Mar 27, 2023 | $18.99 | $19.00 | $18.98 | $18.99 | 1 097 338 |
| Mar 24, 2023 | $19.00 | $19.00 | $18.98 | $18.99 | 287 505 |
| Mar 23, 2023 | $18.98 | $18.99 | $18.97 | $18.98 | 419 160 |
| Mar 22, 2023 | $18.96 | $18.98 | $18.96 | $18.97 | 386 269 |
| Mar 21, 2023 | $18.96 | $18.98 | $18.96 | $18.98 | 766 570 |
| Mar 20, 2023 | $18.96 | $18.99 | $18.95 | $18.97 | 2 591 806 |
| Mar 17, 2023 | $19.01 | $19.04 | $18.96 | $18.96 | 2 165 431 |
| Mar 16, 2023 | $18.92 | $18.98 | $18.88 | $18.97 | 5 910 558 |
| Mar 15, 2023 | $18.92 | $18.94 | $18.91 | $18.94 | 1 128 318 |
| Mar 14, 2023 | $18.90 | $18.94 | $18.89 | $18.94 | 1 707 741 |
| Mar 13, 2023 | $18.80 | $18.91 | $18.76 | $18.89 | 1 545 386 |
