14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DCT
Delisted

Duck Creek Technologies Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Technology > Software—Application
Open Broker Account
$18.99
+0 (+0%)
At Close: Jun 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Wednesday, 28th Jun 2023 DCT stock ended at $18.99. During the day the stock fluctuated 0% from a day low at $18.99 to a day high of $18.99.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Duck Creek Technologies Inc. prices

Date Open High Low Close Volume
Mar 10, 2023 $18.90 $18.92 $18.80 $18.90 5 671 071
Mar 09, 2023 $18.93 $18.94 $18.92 $18.92 1 189 280
Mar 08, 2023 $18.92 $18.96 $18.92 $18.92 3 822 502
Mar 07, 2023 $18.93 $18.94 $18.92 $18.93 1 911 212
Mar 06, 2023 $18.94 $18.94 $18.91 $18.91 841 294
Mar 03, 2023 $18.92 $18.93 $18.91 $18.91 1 081 181
Mar 02, 2023 $18.91 $18.94 $18.91 $18.91 1 031 340
Mar 01, 2023 $18.92 $18.96 $18.91 $18.92 1 537 091
Feb 28, 2023 $18.89 $18.95 $18.89 $18.94 2 332 269
Feb 27, 2023 $18.86 $18.88 $18.86 $18.87 2 188 738
Feb 24, 2023 $18.86 $18.88 $18.85 $18.88 1 443 133
Feb 23, 2023 $18.87 $18.88 $18.85 $18.86 571 341
Feb 22, 2023 $18.86 $18.88 $18.85 $18.85 843 318
Feb 21, 2023 $18.86 $18.91 $18.85 $18.86 877 188
Feb 17, 2023 $18.85 $18.88 $18.84 $18.88 2 387 540
Feb 16, 2023 $18.82 $18.85 $18.82 $18.85 2 551 178
Feb 15, 2023 $18.81 $18.85 $18.81 $18.83 757 873
Feb 14, 2023 $18.82 $18.84 $18.80 $18.83 534 248
Feb 13, 2023 $18.81 $18.85 $18.80 $18.81 506 246
Feb 10, 2023 $18.81 $18.83 $18.79 $18.81 788 895
Feb 09, 2023 $18.85 $18.85 $18.79 $18.80 1 208 567
Feb 08, 2023 $18.83 $18.89 $18.78 $18.80 2 550 932
Feb 07, 2023 $18.90 $18.91 $18.87 $18.89 1 286 081
Feb 06, 2023 $18.93 $18.97 $18.89 $18.90 761 169
Feb 03, 2023 $18.90 $18.96 $18.88 $18.91 1 972 175
Click to get the best stock tips daily for free!

About Duck Creek Technologies Inc.

Duck Creek Technologies. Duck Creek Technologies, Inc. provides software-as-a-service core systems to the property and casualty insurance industry in the United States and internationally. The company provides Duck Creek Policy, a solution that enables insurers to develop and launch new insurance products and manage various aspects of policy administration ranging from product definition to quoting, binding, and servicing; Duck Creek Billing that provides payment and inv... DCT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT