NASDAQ:DCT
Delisted
Duck Creek Technologies Inc. Stock Price (Quote)
$18.99
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 28th Jun 2023 DCT stock ended at $18.99. During the day the stock fluctuated 0% from a day low at $18.99 to a day high of $18.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2023 | $18.95 | $18.99 | $18.89 | $18.92 | 1 345 699 |
| Feb 01, 2023 | $18.96 | $19.00 | $18.90 | $18.95 | 1 010 677 |
| Jan 31, 2023 | $18.95 | $18.98 | $18.89 | $18.93 | 1 353 948 |
| Jan 30, 2023 | $18.92 | $18.98 | $18.92 | $18.96 | 1 386 813 |
| Jan 27, 2023 | $18.97 | $18.99 | $18.83 | $18.97 | 1 168 658 |
| Jan 26, 2023 | $19.02 | $19.05 | $18.94 | $18.97 | 1 597 464 |
| Jan 25, 2023 | $19.03 | $19.04 | $18.98 | $19.00 | 2 229 030 |
| Jan 24, 2023 | $19.03 | $19.07 | $19.01 | $19.03 | 1 329 350 |
| Jan 23, 2023 | $19.03 | $19.07 | $19.02 | $19.03 | 2 119 396 |
| Jan 20, 2023 | $19.06 | $19.09 | $19.03 | $19.03 | 696 512 |
| Jan 19, 2023 | $19.04 | $19.07 | $19.02 | $19.03 | 883 500 |
| Jan 18, 2023 | $19.07 | $19.14 | $19.00 | $19.05 | 2 269 615 |
| Jan 17, 2023 | $19.06 | $19.09 | $19.04 | $19.05 | 1 392 530 |
| Jan 13, 2023 | $19.03 | $19.09 | $19.03 | $19.06 | 1 912 575 |
| Jan 12, 2023 | $19.05 | $19.10 | $19.02 | $19.06 | 1 782 345 |
| Jan 11, 2023 | $19.00 | $19.05 | $18.99 | $19.04 | 2 553 617 |
| Jan 10, 2023 | $18.99 | $19.04 | $18.88 | $19.00 | 4 744 263 |
| Jan 09, 2023 | $19.07 | $19.29 | $19.00 | $19.03 | 20 525 500 |
| Jan 06, 2023 | $12.15 | $13.29 | $11.90 | $12.99 | 1 258 200 |
| Jan 05, 2023 | $11.46 | $11.99 | $11.13 | $11.28 | 924 342 |
| Jan 04, 2023 | $11.51 | $11.92 | $10.24 | $11.55 | 1 418 649 |
| Jan 03, 2023 | $12.22 | $12.52 | $12.08 | $12.42 | 567 208 |
| Dec 30, 2022 | $11.57 | $12.14 | $11.49 | $12.05 | 701 889 |
| Dec 29, 2022 | $11.20 | $11.82 | $11.05 | $11.70 | 673 661 |
| Dec 28, 2022 | $11.31 | $11.42 | $11.08 | $11.15 | 341 408 |
