NASDAQ:DCT
Delisted
Duck Creek Technologies Inc. Stock Price (Quote)
$18.99
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 28th Jun 2023 DCT stock ended at $18.99. During the day the stock fluctuated 0% from a day low at $18.99 to a day high of $18.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $37.73 | $38.09 | $37.45 | $38.03 | 839 734 |
| Mar 03, 2016 | $37.71 | $37.80 | $37.39 | $37.76 | 1 336 527 |
| Mar 02, 2016 | $37.32 | $37.51 | $36.75 | $37.51 | 1 026 084 |
| Mar 01, 2016 | $36.56 | $37.33 | $36.33 | $37.33 | 714 365 |
| Feb 29, 2016 | $36.50 | $37.00 | $36.14 | $36.19 | 1 490 359 |
| Feb 26, 2016 | $36.71 | $36.94 | $36.37 | $36.44 | 847 630 |
| Feb 25, 2016 | $36.10 | $36.75 | $36.10 | $36.74 | 754 740 |
| Feb 24, 2016 | $35.90 | $36.14 | $35.60 | $35.86 | 672 290 |
| Feb 23, 2016 | $35.86 | $36.35 | $35.85 | $36.07 | 731 622 |
| Feb 22, 2016 | $36.00 | $36.34 | $35.97 | $36.06 | 593 042 |
| Feb 19, 2016 | $35.10 | $35.87 | $35.10 | $35.72 | 632 973 |
| Feb 18, 2016 | $35.25 | $35.50 | $34.90 | $35.26 | 828 034 |
| Feb 17, 2016 | $35.15 | $35.52 | $34.81 | $35.15 | 862 316 |
| Feb 16, 2016 | $34.62 | $35.11 | $34.45 | $34.96 | 867 403 |
| Feb 12, 2016 | $34.37 | $34.70 | $34.13 | $34.35 | 648 036 |
| Feb 11, 2016 | $34.42 | $34.79 | $33.80 | $34.09 | 957 296 |
| Feb 10, 2016 | $34.35 | $35.46 | $34.10 | $34.89 | 868 784 |
| Feb 09, 2016 | $34.50 | $34.79 | $33.91 | $34.13 | 1 088 485 |
| Feb 08, 2016 | $35.64 | $35.70 | $34.46 | $34.85 | 852 591 |
| Feb 05, 2016 | $35.50 | $36.76 | $35.50 | $35.87 | 1 354 793 |
| Feb 04, 2016 | $35.37 | $35.61 | $34.87 | $34.99 | 1 098 582 |
| Feb 03, 2016 | $35.64 | $35.98 | $35.30 | $35.50 | 649 409 |
| Feb 02, 2016 | $36.10 | $36.10 | $35.36 | $35.47 | 929 227 |
| Feb 01, 2016 | $35.61 | $36.33 | $35.58 | $36.10 | 555 190 |
| Jan 29, 2016 | $35.51 | $35.89 | $35.22 | $35.79 | 796 443 |
