NASDAQ:DCT
Delisted
Duck Creek Technologies Inc. Stock Price (Quote)
$18.99
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 28th Jun 2023 DCT stock ended at $18.99. During the day the stock fluctuated 0% from a day low at $18.99 to a day high of $18.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $35.38 | $35.77 | $35.08 | $35.18 | 516 712 |
| Jan 27, 2016 | $35.54 | $35.55 | $34.90 | $35.15 | 597 937 |
| Jan 26, 2016 | $35.21 | $35.71 | $34.99 | $35.71 | 817 629 |
| Jan 25, 2016 | $35.14 | $35.75 | $34.89 | $35.11 | 795 073 |
| Jan 22, 2016 | $34.57 | $35.17 | $34.53 | $35.15 | 796 945 |
| Jan 21, 2016 | $34.20 | $34.68 | $33.86 | $34.16 | 636 981 |
| Jan 20, 2016 | $34.40 | $34.77 | $32.88 | $33.99 | 946 447 |
| Jan 19, 2016 | $35.11 | $35.14 | $34.53 | $34.70 | 1 013 171 |
| Jan 15, 2016 | $34.49 | $34.97 | $34.36 | $34.78 | 1 071 583 |
| Jan 14, 2016 | $35.88 | $36.02 | $35.34 | $35.38 | 853 021 |
| Jan 13, 2016 | $36.37 | $36.81 | $35.59 | $35.69 | 612 224 |
| Jan 12, 2016 | $36.97 | $36.97 | $36.07 | $36.33 | 741 650 |
| Jan 11, 2016 | $36.28 | $36.80 | $35.97 | $36.58 | 1 005 444 |
| Jan 08, 2016 | $36.72 | $36.82 | $36.08 | $36.14 | 1 138 512 |
| Jan 07, 2016 | $37.18 | $37.39 | $36.50 | $36.53 | 879 330 |
| Jan 06, 2016 | $37.51 | $37.90 | $37.34 | $37.85 | 757 996 |
| Jan 05, 2016 | $36.73 | $37.90 | $36.60 | $37.76 | 1 432 181 |
