NASDAQ:DCT
Delisted
Duck Creek Technologies Inc. Stock Price (Quote)
$18.99
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 28th Jun 2023 DCT stock ended at $18.99. During the day the stock fluctuated 0% from a day low at $18.99 to a day high of $18.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2022 | $11.48 | $11.58 | $11.10 | $11.36 | 444 387 |
| Dec 23, 2022 | $11.60 | $11.68 | $11.39 | $11.50 | 447 274 |
| Dec 22, 2022 | $11.59 | $11.75 | $11.26 | $11.66 | 542 569 |
| Dec 21, 2022 | $11.60 | $11.86 | $11.51 | $11.67 | 350 342 |
| Dec 20, 2022 | $11.56 | $11.69 | $11.41 | $11.57 | 390 532 |
| Dec 19, 2022 | $11.85 | $11.97 | $11.62 | $11.70 | 468 258 |
| Dec 16, 2022 | $11.67 | $11.87 | $11.50 | $11.76 | 776 925 |
| Dec 15, 2022 | $11.97 | $12.09 | $11.68 | $11.75 | 522 073 |
| Dec 14, 2022 | $12.01 | $12.39 | $11.77 | $12.23 | 469 917 |
| Dec 13, 2022 | $12.24 | $12.58 | $11.86 | $12.04 | 496 807 |
| Dec 12, 2022 | $11.74 | $11.86 | $11.49 | $11.72 | 586 950 |
| Dec 09, 2022 | $11.75 | $11.92 | $11.47 | $11.76 | 497 300 |
| Dec 08, 2022 | $11.02 | $11.90 | $11.02 | $11.80 | 617 668 |
| Dec 07, 2022 | $10.92 | $11.22 | $10.89 | $10.98 | 325 703 |
| Dec 06, 2022 | $10.97 | $10.99 | $10.68 | $10.89 | 464 120 |
| Dec 05, 2022 | $11.28 | $11.33 | $10.79 | $10.96 | 412 938 |
| Dec 02, 2022 | $11.20 | $11.42 | $10.96 | $11.35 | 736 428 |
| Dec 01, 2022 | $11.17 | $11.52 | $10.89 | $11.49 | 522 581 |
| Nov 30, 2022 | $10.80 | $11.24 | $10.60 | $11.19 | 469 932 |
| Nov 29, 2022 | $10.74 | $11.02 | $10.52 | $10.81 | 458 893 |
| Nov 28, 2022 | $11.01 | $11.16 | $10.79 | $10.79 | 404 463 |
| Nov 25, 2022 | $11.03 | $11.12 | $10.89 | $11.09 | 177 167 |
| Nov 23, 2022 | $10.97 | $11.19 | $10.81 | $11.10 | 496 028 |
| Nov 22, 2022 | $11.01 | $11.06 | $10.39 | $10.98 | 398 187 |
| Nov 21, 2022 | $10.96 | $11.05 | $10.85 | $10.91 | 233 029 |
