NASDAQ:DCT
Delisted
Duck Creek Technologies Inc. Stock Price (Quote)
$18.99
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 28th Jun 2023 DCT stock ended at $18.99. During the day the stock fluctuated 0% from a day low at $18.99 to a day high of $18.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2022 | $11.15 | $11.38 | $10.96 | $11.07 | 284 835 |
| Nov 17, 2022 | $11.38 | $11.39 | $11.00 | $11.06 | 360 217 |
| Nov 16, 2022 | $11.92 | $11.95 | $11.55 | $11.66 | 390 197 |
| Nov 15, 2022 | $11.85 | $12.14 | $11.68 | $12.11 | 640 630 |
| Nov 14, 2022 | $11.37 | $11.69 | $11.10 | $11.57 | 546 398 |
| Nov 11, 2022 | $11.27 | $11.50 | $11.18 | $11.42 | 448 344 |
| Nov 10, 2022 | $10.83 | $11.55 | $10.81 | $11.29 | 624 228 |
| Nov 09, 2022 | $10.55 | $10.58 | $10.18 | $10.23 | 256 496 |
| Nov 08, 2022 | $10.53 | $10.79 | $10.28 | $10.60 | 556 816 |
| Nov 07, 2022 | $10.70 | $10.70 | $10.23 | $10.47 | 565 913 |
| Nov 04, 2022 | $10.56 | $10.75 | $10.04 | $10.49 | 555 396 |
| Nov 03, 2022 | $10.94 | $10.94 | $10.46 | $10.47 | 453 937 |
| Nov 02, 2022 | $11.94 | $11.96 | $11.01 | $11.03 | 550 950 |
| Nov 01, 2022 | $12.14 | $12.15 | $11.84 | $11.92 | 575 833 |
| Oct 31, 2022 | $12.17 | $12.20 | $11.70 | $11.94 | 1 336 511 |
| Oct 28, 2022 | $12.67 | $12.67 | $12.02 | $12.17 | 577 285 |
| Oct 27, 2022 | $12.19 | $12.70 | $12.10 | $12.54 | 1 015 664 |
| Oct 26, 2022 | $12.02 | $12.32 | $11.86 | $12.09 | 829 083 |
| Oct 25, 2022 | $11.71 | $12.12 | $11.68 | $12.05 | 1 251 681 |
| Oct 24, 2022 | $11.76 | $11.83 | $11.32 | $11.61 | 695 003 |
| Oct 21, 2022 | $11.85 | $11.85 | $11.42 | $11.71 | 534 394 |
| Oct 20, 2022 | $11.57 | $11.97 | $11.56 | $11.76 | 668 793 |
| Oct 19, 2022 | $11.83 | $11.89 | $11.21 | $11.47 | 964 934 |
| Oct 18, 2022 | $11.89 | $12.13 | $11.85 | $11.93 | 911 719 |
| Oct 17, 2022 | $12.07 | $12.23 | $11.64 | $11.67 | 1 670 953 |
