NASDAQ:DCT
Delisted
Duck Creek Technologies Inc. Stock Price (Quote)
$18.99
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 28th Jun 2023 DCT stock ended at $18.99. During the day the stock fluctuated 0% from a day low at $18.99 to a day high of $18.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2022 | $12.02 | $12.08 | $11.62 | $11.84 | 1 252 095 |
| Oct 13, 2022 | $11.59 | $12.08 | $11.03 | $11.95 | 2 740 293 |
| Oct 12, 2022 | $10.90 | $11.27 | $10.76 | $10.79 | 1 253 377 |
| Oct 11, 2022 | $10.72 | $11.25 | $10.55 | $10.95 | 821 846 |
| Oct 10, 2022 | $11.73 | $11.73 | $10.73 | $10.78 | 739 713 |
| Oct 07, 2022 | $11.84 | $11.94 | $11.54 | $11.72 | 835 694 |
| Oct 06, 2022 | $12.13 | $12.43 | $11.89 | $12.04 | 802 262 |
| Oct 05, 2022 | $11.99 | $12.22 | $11.89 | $12.10 | 848 945 |
| Oct 04, 2022 | $12.22 | $12.49 | $12.08 | $12.16 | 936 800 |
| Oct 03, 2022 | $12.01 | $12.03 | $11.55 | $11.99 | 547 494 |
| Sep 30, 2022 | $11.82 | $12.16 | $11.73 | $11.85 | 711 491 |
| Sep 29, 2022 | $11.68 | $11.87 | $11.59 | $11.82 | 455 488 |
| Sep 28, 2022 | $11.65 | $11.94 | $11.61 | $11.89 | 526 384 |
| Sep 27, 2022 | $11.81 | $12.02 | $11.50 | $11.57 | 403 080 |
| Sep 26, 2022 | $11.63 | $12.02 | $11.63 | $11.72 | 574 229 |
| Sep 23, 2022 | $11.52 | $11.69 | $11.30 | $11.63 | 419 883 |
| Sep 22, 2022 | $11.67 | $11.73 | $11.47 | $11.60 | 459 787 |
| Sep 21, 2022 | $11.86 | $12.13 | $11.69 | $11.78 | 634 013 |
| Sep 20, 2022 | $11.79 | $12.00 | $11.68 | $11.82 | 436 985 |
| Sep 19, 2022 | $11.87 | $11.99 | $11.56 | $11.98 | 553 670 |
| Sep 16, 2022 | $11.95 | $12.04 | $11.75 | $11.95 | 1 739 170 |
| Sep 15, 2022 | $11.91 | $12.31 | $11.90 | $12.09 | 844 100 |
| Sep 14, 2022 | $11.90 | $12.00 | $11.63 | $11.99 | 681 918 |
| Sep 13, 2022 | $11.73 | $11.97 | $11.46 | $11.87 | 561 100 |
| Sep 12, 2022 | $12.03 | $12.21 | $12.00 | $12.10 | 441 450 |
