NASDAQ:DCT
Delisted
Duck Creek Technologies Inc. Stock Price (Quote)
$18.99
+0 (+0%)
At Close: Jun 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 28th Jun 2023 DCT stock ended at $18.99. During the day the stock fluctuated 0% from a day low at $18.99 to a day high of $18.99. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2022 | $11.78 | $11.99 | $11.78 | $11.95 | 595 662 |
| Sep 08, 2022 | $11.64 | $11.71 | $11.41 | $11.65 | 472 572 |
| Sep 07, 2022 | $11.71 | $11.95 | $11.67 | $11.77 | 441 741 |
| Sep 06, 2022 | $11.81 | $12.18 | $11.69 | $11.71 | 517 326 |
| Sep 02, 2022 | $11.81 | $12.03 | $11.70 | $11.79 | 528 548 |
| Sep 01, 2022 | $11.78 | $11.88 | $11.46 | $11.78 | 604 859 |
| Aug 31, 2022 | $12.33 | $12.44 | $11.89 | $11.90 | 902 342 |
| Aug 30, 2022 | $12.04 | $12.31 | $12.00 | $12.18 | 738 394 |
| Aug 29, 2022 | $11.87 | $12.05 | $11.83 | $11.97 | 492 502 |
| Aug 26, 2022 | $12.52 | $12.58 | $12.03 | $12.05 | 423 636 |
| Aug 25, 2022 | $12.21 | $12.45 | $12.13 | $12.44 | 507 906 |
| Aug 24, 2022 | $12.28 | $12.47 | $12.02 | $12.12 | 637 548 |
| Aug 23, 2022 | $12.88 | $12.93 | $12.26 | $12.28 | 622 683 |
| Aug 22, 2022 | $12.99 | $13.06 | $12.76 | $12.90 | 508 633 |
| Aug 19, 2022 | $13.64 | $13.70 | $13.01 | $13.15 | 664 169 |
| Aug 18, 2022 | $13.37 | $13.91 | $13.31 | $13.88 | 1 599 222 |
| Aug 17, 2022 | $13.61 | $13.68 | $13.31 | $13.48 | 542 088 |
| Aug 16, 2022 | $13.81 | $14.18 | $13.54 | $13.79 | 716 317 |
| Aug 15, 2022 | $14.09 | $14.24 | $13.98 | $14.10 | 466 356 |
| Aug 12, 2022 | $14.12 | $14.19 | $13.92 | $14.11 | 735 251 |
| Aug 11, 2022 | $14.50 | $14.58 | $13.91 | $14.07 | 413 600 |
| Aug 10, 2022 | $14.19 | $14.34 | $14.14 | $14.30 | 695 210 |
| Aug 09, 2022 | $13.96 | $14.06 | $13.30 | $13.75 | 1 351 220 |
| Aug 08, 2022 | $13.95 | $14.34 | $13.95 | $14.14 | 867 967 |
| Aug 05, 2022 | $13.83 | $13.85 | $13.45 | $13.80 | 525 579 |
