Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $8.30 $17.90 Friday, 7th Feb 2020 DCTH stock ended at $10.25. During the day the stock fluctuated 0% from a day low at $10.25 to a day high of $10.25.
90 days $0.0351 $18.00
52 weeks $0.0351 $18.00

Historical Delcath Systems prices

Date Open High Low Close Volume
Aug 28, 2019 $0.114 $0.115 $0.100 $0.115 84 560
Aug 27, 2019 $0.110 $0.114 $0.0951 $0.114 158 797
Aug 26, 2019 $0.110 $0.110 $0.103 $0.107 45 752
Aug 23, 2019 $0.113 $0.116 $0.101 $0.110 89 539
Aug 22, 2019 $0.110 $0.120 $0.0960 $0.118 182 710
Aug 21, 2019 $0.122 $0.124 $0.100 $0.122 145 729
Aug 20, 2019 $0.100 $0.137 $0.0950 $0.125 809 088
Aug 19, 2019 $0.0930 $0.100 $0.0900 $0.0952 34 856
Aug 16, 2019 $0.105 $0.110 $0.0850 $0.0975 181 313
Aug 15, 2019 $0.104 $0.105 $0.0910 $0.100 45 735
Aug 14, 2019 $0.104 $0.104 $0.0962 $0.104 21 037
Aug 13, 2019 $0.110 $0.110 $0.0905 $0.102 40 401
Aug 12, 2019 $0.110 $0.110 $0.0900 $0.104 79 869
Aug 09, 2019 $0.105 $0.110 $0.100 $0.109 109 552
Aug 08, 2019 $0.0850 $0.110 $0.0775 $0.100 551 285
Aug 07, 2019 $0.0800 $0.0949 $0.0751 $0.0802 35 792
Aug 06, 2019 $0.0996 $0.0996 $0.0750 $0.0800 50 504
Aug 05, 2019 $0.0700 $0.0800 $0.0700 $0.0700 68 605
Aug 02, 2019 $0.0735 $0.0744 $0.0675 $0.0744 178 935
Aug 01, 2019 $0.0739 $0.0739 $0.0601 $0.0739 89 258
Jul 31, 2019 $0.0745 $0.0745 $0.0617 $0.0726 160 479
Jul 30, 2019 $0.0748 $0.0748 $0.0710 $0.0720 24 353
Jul 29, 2019 $0.0749 $0.0749 $0.0680 $0.0720 49 680
Jul 26, 2019 $0.0701 $0.0749 $0.0600 $0.0749 389 618
Jul 25, 2019 $0.0710 $0.0749 $0.0710 $0.0749 30 671

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DCTH stock historical prices to predict future price movements?
Trend Analysis: Examine the DCTH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DCTH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Delcath Systems

Delcath Systems Delcath Systems, Inc., an interventional oncology company, focuses on the treatment of primary and metastatic liver cancers in the United States and Europe. The company's lead product candidate is HEPZATO KIT, a melphalan hydrochloride for injection/hepatic delivery system to administer high-dose chemotherapy to the liver while controlling systemic exposure and associated side effects. Its clinical development program for HEPZATO is the FOCUS cli... DCTH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT