NYSE:DD
DuPont de Nemours, Inc. Stock Price (Quote)
$77.67
-0.0800 (-0.103%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.38 | $79.19 | Friday, 3rd May 2024 DD stock ended at $77.67. This is 0.103% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $77.14 to a day high of $78.38. |
| 90 days | $61.20 | $79.19 | |
| 52 weeks | $61.14 | $79.19 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $69.60 | $70.38 | $69.33 | $69.72 | 2 948 996 |
| Jun 09, 2023 | $70.27 | $70.39 | $69.54 | $69.67 | 2 702 142 |
| Jun 08, 2023 | $71.00 | $71.11 | $69.80 | $70.44 | 3 009 253 |
| Jun 07, 2023 | $70.83 | $71.92 | $70.69 | $71.03 | 3 393 620 |
| Jun 06, 2023 | $71.20 | $72.58 | $70.74 | $71.04 | 3 295 846 |
| Jun 05, 2023 | $72.36 | $72.55 | $71.53 | $71.57 | 4 050 558 |
| Jun 02, 2023 | $71.50 | $73.30 | $71.10 | $72.37 | 7 792 093 |
| Jun 01, 2023 | $67.33 | $68.12 | $67.09 | $67.44 | 3 751 794 |
| May 31, 2023 | $68.30 | $68.61 | $67.03 | $67.19 | 5 338 550 |
| May 30, 2023 | $68.00 | $68.93 | $67.33 | $68.72 | 4 437 469 |
| May 26, 2023 | $67.95 | $67.98 | $66.63 | $67.60 | 4 839 122 |
| May 25, 2023 | $66.30 | $66.91 | $65.85 | $66.53 | 2 540 299 |
| May 24, 2023 | $67.00 | $67.22 | $65.97 | $66.27 | 4 732 726 |
| May 23, 2023 | $66.88 | $68.04 | $66.86 | $67.39 | 2 474 864 |
| May 22, 2023 | $66.66 | $67.56 | $66.29 | $67.08 | 1 841 368 |
| May 19, 2023 | $67.23 | $67.38 | $66.45 | $66.75 | 3 033 718 |
| May 18, 2023 | $65.42 | $66.99 | $65.11 | $66.89 | 4 130 771 |
| May 17, 2023 | $65.29 | $65.96 | $64.83 | $65.60 | 2 265 878 |
| May 16, 2023 | $65.23 | $65.37 | $64.56 | $65.00 | 2 114 395 |
| May 15, 2023 | $65.22 | $65.72 | $64.32 | $65.62 | 3 588 966 |
| May 12, 2023 | $64.16 | $64.49 | $63.22 | $63.77 | 1 890 253 |
| May 11, 2023 | $63.60 | $63.87 | $63.38 | $63.86 | 2 061 649 |
| May 10, 2023 | $65.00 | $65.13 | $63.26 | $64.14 | 2 351 610 |
| May 09, 2023 | $64.09 | $64.49 | $63.64 | $64.27 | 2 031 878 |
| May 08, 2023 | $65.85 | $65.93 | $64.55 | $64.77 | 2 304 104 |
