NYSE:DD
DuPont de Nemours, Inc. Stock Price (Quote)
$77.67
-0.0800 (-0.103%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.38 | $79.19 | Friday, 3rd May 2024 DD stock ended at $77.67. This is 0.103% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $77.14 to a day high of $78.38. |
| 90 days | $61.20 | $79.19 | |
| 52 weeks | $61.14 | $79.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $76.43 | $77.05 | $76.43 | $76.67 | 1 918 065 |
| Mar 27, 2024 | $76.12 | $76.53 | $75.83 | $76.50 | 1 453 851 |
| Mar 26, 2024 | $76.00 | $76.18 | $75.44 | $75.54 | 1 509 671 |
| Mar 25, 2024 | $75.56 | $76.23 | $75.56 | $75.94 | 1 141 887 |
| Mar 22, 2024 | $75.48 | $76.01 | $75.34 | $75.74 | 1 492 748 |
| Mar 21, 2024 | $74.58 | $75.43 | $74.58 | $75.06 | 1 781 927 |
| Mar 20, 2024 | $73.58 | $74.55 | $73.48 | $74.51 | 1 770 626 |
| Mar 19, 2024 | $73.42 | $74.17 | $73.36 | $73.72 | 1 122 619 |
| Mar 18, 2024 | $73.81 | $74.36 | $73.37 | $73.52 | 1 873 641 |
| Mar 15, 2024 | $73.59 | $74.24 | $73.23 | $73.43 | 5 280 464 |
| Mar 14, 2024 | $73.48 | $73.89 | $73.30 | $73.81 | 2 613 274 |
| Mar 13, 2024 | $72.39 | $73.97 | $72.39 | $73.78 | 3 087 033 |
| Mar 12, 2024 | $72.29 | $72.39 | $71.36 | $72.04 | 2 253 252 |
| Mar 11, 2024 | $71.43 | $72.74 | $71.34 | $72.15 | 2 094 111 |
| Mar 08, 2024 | $71.63 | $72.52 | $71.29 | $71.40 | 2 196 028 |
| Mar 07, 2024 | $70.87 | $71.77 | $70.82 | $71.19 | 2 035 766 |
| Mar 06, 2024 | $69.51 | $70.59 | $69.23 | $70.28 | 2 172 165 |
| Mar 05, 2024 | $69.13 | $69.77 | $68.81 | $69.00 | 1 881 895 |
| Mar 04, 2024 | $69.33 | $69.80 | $69.28 | $69.64 | 1 687 377 |
| Mar 01, 2024 | $68.93 | $69.98 | $68.86 | $69.56 | 2 124 930 |
| Feb 29, 2024 | $68.25 | $69.72 | $68.21 | $69.19 | 3 348 374 |
| Feb 28, 2024 | $68.80 | $69.73 | $68.75 | $69.63 | 2 337 508 |
| Feb 27, 2024 | $70.13 | $70.30 | $69.28 | $69.60 | 2 221 792 |
| Feb 26, 2024 | $69.68 | $70.38 | $69.56 | $69.91 | 1 697 982 |
| Feb 23, 2024 | $70.26 | $70.54 | $69.94 | $69.96 | 1 963 183 |
