NYSE:DD
DuPont de Nemours, Inc. Stock Price (Quote)
$77.67
-0.0800 (-0.103%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.38 | $79.19 | Friday, 3rd May 2024 DD stock ended at $77.67. This is 0.103% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $77.14 to a day high of $78.38. |
| 90 days | $61.20 | $79.19 | |
| 52 weeks | $61.14 | $79.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $69.11 | $70.15 | $69.11 | $69.93 | 1 884 730 |
| Feb 21, 2024 | $68.05 | $69.20 | $67.77 | $69.06 | 3 177 261 |
| Feb 20, 2024 | $68.08 | $68.53 | $67.70 | $67.97 | 2 333 499 |
| Feb 16, 2024 | $68.54 | $69.18 | $68.37 | $68.45 | 2 720 049 |
| Feb 15, 2024 | $67.80 | $68.99 | $67.74 | $68.45 | 2 429 344 |
| Feb 14, 2024 | $67.43 | $67.72 | $66.60 | $67.65 | 2 423 207 |
| Feb 13, 2024 | $67.72 | $67.87 | $66.10 | $66.84 | 2 920 997 |
| Feb 12, 2024 | $67.72 | $68.92 | $67.72 | $68.47 | 2 441 091 |
| Feb 09, 2024 | $66.98 | $67.73 | $66.57 | $67.68 | 3 266 347 |
| Feb 08, 2024 | $66.50 | $67.15 | $65.93 | $67.10 | 2 565 405 |
| Feb 07, 2024 | $66.10 | $67.00 | $65.74 | $66.48 | 3 382 240 |
| Feb 06, 2024 | $64.43 | $66.02 | $63.62 | $65.74 | 7 841 793 |
| Feb 05, 2024 | $61.40 | $62.04 | $61.20 | $61.21 | 6 836 444 |
| Feb 02, 2024 | $61.31 | $62.59 | $61.14 | $62.36 | 3 688 384 |
| Feb 01, 2024 | $62.20 | $62.32 | $61.29 | $61.96 | 2 877 987 |
| Jan 31, 2024 | $63.02 | $63.16 | $61.72 | $61.80 | 3 290 623 |
| Jan 30, 2024 | $63.32 | $63.89 | $62.88 | $62.95 | 4 053 589 |
| Jan 29, 2024 | $64.28 | $64.30 | $63.30 | $63.51 | 4 879 914 |
| Jan 26, 2024 | $64.62 | $65.31 | $64.34 | $64.67 | 4 594 355 |
| Jan 25, 2024 | $64.59 | $65.03 | $63.52 | $64.11 | 6 246 443 |
| Jan 24, 2024 | $64.45 | $66.50 | $63.92 | $64.20 | 20 614 301 |
| Jan 23, 2024 | $74.67 | $74.79 | $74.10 | $74.69 | 1 452 953 |
| Jan 22, 2024 | $73.65 | $74.65 | $73.65 | $74.39 | 1 612 580 |
| Jan 19, 2024 | $73.33 | $73.85 | $72.87 | $73.68 | 2 755 757 |
| Jan 18, 2024 | $73.36 | $73.54 | $72.87 | $73.34 | 1 896 787 |
