NYSE:DD
DuPont de Nemours, Inc. Stock Price (Quote)
$77.67
-0.0800 (-0.103%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.38 | $79.19 | Friday, 3rd May 2024 DD stock ended at $77.67. This is 0.103% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $77.14 to a day high of $78.38. |
| 90 days | $61.20 | $79.19 | |
| 52 weeks | $61.14 | $79.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $72.84 | $73.48 | $72.72 | $73.08 | 3 299 301 |
| Jan 16, 2024 | $74.27 | $74.47 | $73.20 | $73.72 | 3 537 949 |
| Jan 12, 2024 | $76.33 | $76.33 | $75.20 | $75.53 | 1 789 598 |
| Jan 11, 2024 | $76.16 | $76.16 | $75.33 | $75.76 | 2 740 979 |
| Jan 10, 2024 | $75.90 | $76.43 | $75.76 | $76.18 | 2 246 519 |
| Jan 09, 2024 | $75.92 | $76.49 | $75.92 | $76.31 | 1 618 840 |
| Jan 08, 2024 | $75.99 | $76.75 | $75.99 | $76.67 | 2 108 863 |
| Jan 05, 2024 | $76.33 | $77.15 | $76.32 | $76.69 | 2 166 320 |
| Jan 04, 2024 | $76.84 | $77.34 | $76.43 | $76.56 | 2 741 917 |
| Jan 03, 2024 | $76.94 | $77.54 | $76.32 | $77.02 | 2 205 960 |
| Jan 02, 2024 | $76.49 | $77.74 | $76.49 | $77.51 | 2 568 775 |
| Dec 29, 2023 | $76.85 | $77.12 | $76.54 | $76.93 | 1 282 089 |
| Dec 28, 2023 | $76.87 | $77.41 | $76.81 | $77.04 | 1 599 994 |
| Dec 27, 2023 | $76.30 | $76.95 | $76.30 | $76.93 | 1 408 742 |
| Dec 26, 2023 | $75.62 | $76.86 | $75.58 | $76.51 | 1 681 133 |
| Dec 22, 2023 | $74.72 | $76.19 | $74.72 | $75.53 | 2 680 992 |
| Dec 21, 2023 | $73.77 | $74.39 | $73.70 | $74.36 | 2 023 587 |
| Dec 20, 2023 | $73.95 | $74.26 | $73.23 | $73.27 | 3 713 633 |
| Dec 19, 2023 | $73.86 | $74.31 | $73.50 | $74.12 | 3 232 401 |
| Dec 18, 2023 | $73.64 | $73.89 | $73.03 | $73.59 | 3 753 818 |
| Dec 15, 2023 | $73.65 | $73.85 | $72.82 | $73.23 | 3 397 989 |
| Dec 14, 2023 | $72.42 | $73.75 | $72.41 | $73.42 | 4 814 656 |
| Dec 13, 2023 | $70.62 | $72.05 | $70.47 | $71.89 | 3 674 543 |
| Dec 12, 2023 | $71.32 | $71.32 | $70.69 | $70.91 | 1 747 653 |
| Dec 11, 2023 | $70.69 | $71.65 | $70.51 | $71.38 | 2 842 594 |
