NYSE:DD
DuPont de Nemours, Inc. Stock Price (Quote)
$77.67
-0.0800 (-0.103%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.38 | $79.19 | Friday, 3rd May 2024 DD stock ended at $77.67. This is 0.103% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $77.14 to a day high of $78.38. |
| 90 days | $61.20 | $79.19 | |
| 52 weeks | $61.14 | $79.19 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $70.84 | $71.43 | $70.71 | $70.89 | 1 820 876 |
| Dec 07, 2023 | $70.92 | $71.45 | $70.53 | $70.72 | 2 747 200 |
| Dec 06, 2023 | $71.19 | $71.62 | $70.51 | $70.63 | 2 671 313 |
| Dec 05, 2023 | $71.21 | $71.51 | $70.44 | $70.88 | 2 328 034 |
| Dec 04, 2023 | $71.76 | $72.16 | $70.90 | $71.76 | 4 302 335 |
| Dec 01, 2023 | $71.59 | $72.72 | $71.30 | $72.41 | 3 602 700 |
| Nov 30, 2023 | $71.59 | $71.86 | $71.22 | $71.54 | 4 211 752 |
| Nov 29, 2023 | $71.35 | $71.97 | $71.27 | $71.44 | 1 690 776 |
| Nov 28, 2023 | $71.40 | $72.04 | $71.00 | $71.29 | 2 060 531 |
| Nov 27, 2023 | $70.93 | $71.29 | $70.48 | $71.22 | 2 826 051 |
| Nov 24, 2023 | $71.16 | $71.73 | $71.03 | $71.52 | 724 703 |
| Nov 22, 2023 | $70.86 | $71.55 | $70.67 | $71.31 | 1 761 251 |
| Nov 21, 2023 | $71.21 | $71.30 | $70.79 | $70.85 | 2 177 561 |
| Nov 20, 2023 | $71.13 | $71.59 | $70.71 | $71.36 | 1 926 278 |
| Nov 17, 2023 | $71.02 | $71.23 | $70.62 | $71.22 | 1 604 858 |
| Nov 16, 2023 | $70.50 | $70.97 | $70.14 | $70.59 | 2 628 460 |
| Nov 15, 2023 | $70.60 | $71.76 | $70.48 | $70.87 | 2 707 597 |
| Nov 14, 2023 | $69.47 | $70.77 | $69.47 | $70.38 | 2 942 369 |
| Nov 13, 2023 | $68.77 | $68.80 | $67.90 | $68.53 | 1 810 543 |
| Nov 10, 2023 | $68.00 | $69.02 | $67.54 | $68.74 | 3 232 911 |
| Nov 09, 2023 | $68.70 | $68.80 | $67.76 | $67.83 | 1 985 122 |
| Nov 08, 2023 | $68.19 | $68.86 | $68.17 | $68.41 | 2 359 887 |
| Nov 07, 2023 | $69.10 | $69.14 | $67.99 | $68.43 | 3 562 578 |
| Nov 06, 2023 | $69.51 | $70.13 | $68.95 | $69.54 | 2 800 186 |
| Nov 03, 2023 | $68.71 | $70.23 | $68.69 | $69.67 | 3 002 052 |
