NYSE:DD
DuPont de Nemours, Inc. Stock Price (Quote)
$77.67
-0.0800 (-0.103%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.38 | $79.19 | Friday, 3rd May 2024 DD stock ended at $77.67. This is 0.103% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $77.14 to a day high of $78.38. |
| 90 days | $61.20 | $79.19 | |
| 52 weeks | $61.14 | $79.19 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $67.44 | $68.58 | $67.34 | $68.13 | 6 091 019 |
| Nov 01, 2023 | $69.88 | $71.59 | $66.56 | $66.92 | 10 676 443 |
| Oct 31, 2023 | $72.91 | $73.23 | $72.77 | $72.88 | 2 348 773 |
| Oct 30, 2023 | $72.22 | $73.12 | $72.13 | $72.89 | 2 221 790 |
| Oct 27, 2023 | $72.49 | $72.71 | $71.75 | $72.15 | 2 470 362 |
| Oct 26, 2023 | $72.09 | $72.98 | $72.06 | $72.22 | 1 604 318 |
| Oct 25, 2023 | $72.53 | $72.63 | $71.56 | $71.64 | 2 261 887 |
| Oct 24, 2023 | $72.70 | $73.33 | $72.26 | $72.80 | 1 594 416 |
| Oct 23, 2023 | $72.68 | $73.08 | $72.15 | $72.28 | 2 520 483 |
| Oct 20, 2023 | $74.02 | $74.18 | $72.94 | $73.01 | 2 637 866 |
| Oct 19, 2023 | $74.00 | $75.29 | $73.89 | $73.98 | 2 902 716 |
| Oct 18, 2023 | $75.01 | $75.01 | $74.11 | $74.22 | 1 947 392 |
| Oct 17, 2023 | $74.50 | $76.05 | $74.50 | $75.67 | 1 953 725 |
| Oct 16, 2023 | $76.10 | $76.48 | $75.24 | $75.29 | 2 351 100 |
| Oct 13, 2023 | $76.04 | $76.52 | $75.04 | $75.39 | 2 444 079 |
| Oct 12, 2023 | $77.01 | $77.01 | $75.21 | $75.87 | 1 944 532 |
| Oct 11, 2023 | $76.34 | $76.82 | $75.83 | $76.42 | 2 398 129 |
| Oct 10, 2023 | $75.45 | $76.88 | $75.45 | $76.23 | 2 679 909 |
| Oct 09, 2023 | $74.87 | $75.54 | $74.53 | $75.27 | 1 355 971 |
| Oct 06, 2023 | $73.35 | $75.80 | $73.35 | $75.30 | 2 792 841 |
| Oct 05, 2023 | $73.25 | $74.06 | $73.00 | $73.65 | 3 099 710 |
| Oct 04, 2023 | $73.95 | $73.87 | $72.87 | $73.68 | 2 202 600 |
| Oct 03, 2023 | $72.85 | $74.49 | $72.81 | $73.49 | 3 070 216 |
| Oct 02, 2023 | $73.92 | $74.35 | $72.68 | $73.32 | 2 844 163 |
| Sep 29, 2023 | $75.11 | $75.46 | $74.47 | $74.59 | 1 613 100 |
