NYSE:DD
DuPont de Nemours, Inc. Stock Price (Quote)
$77.67
-0.0800 (-0.103%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.38 | $79.19 | Friday, 3rd May 2024 DD stock ended at $77.67. This is 0.103% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $77.14 to a day high of $78.38. |
| 90 days | $61.20 | $79.19 | |
| 52 weeks | $61.14 | $79.19 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $73.46 | $74.86 | $73.46 | $74.54 | 2 115 543 |
| Sep 27, 2023 | $73.14 | $74.01 | $72.83 | $73.47 | 2 006 733 |
| Sep 26, 2023 | $72.70 | $73.55 | $72.36 | $72.78 | 2 517 568 |
| Sep 25, 2023 | $72.40 | $73.62 | $72.40 | $73.36 | 1 790 568 |
| Sep 22, 2023 | $73.15 | $73.48 | $72.74 | $72.84 | 1 931 959 |
| Sep 21, 2023 | $73.47 | $73.72 | $72.80 | $72.86 | 2 037 928 |
| Sep 20, 2023 | $75.09 | $75.36 | $73.94 | $74.00 | 1 553 357 |
| Sep 19, 2023 | $74.75 | $75.24 | $73.99 | $74.47 | 1 887 576 |
| Sep 18, 2023 | $74.55 | $75.60 | $74.15 | $74.78 | 1 215 671 |
| Sep 15, 2023 | $75.11 | $75.52 | $74.28 | $74.56 | 3 547 603 |
| Sep 14, 2023 | $74.98 | $75.60 | $74.23 | $75.17 | 1 591 522 |
| Sep 13, 2023 | $75.20 | $75.49 | $73.98 | $74.18 | 2 150 685 |
| Sep 12, 2023 | $75.01 | $75.98 | $74.92 | $75.19 | 1 808 373 |
| Sep 11, 2023 | $75.97 | $76.42 | $75.31 | $75.43 | 1 879 432 |
| Sep 08, 2023 | $75.37 | $75.78 | $75.01 | $75.41 | 1 558 967 |
| Sep 07, 2023 | $76.02 | $76.37 | $74.88 | $75.56 | 2 572 843 |
| Sep 06, 2023 | $75.11 | $76.18 | $75.06 | $75.96 | 1 553 561 |
| Sep 05, 2023 | $77.71 | $77.67 | $75.30 | $75.39 | 1 654 596 |
| Sep 01, 2023 | $77.32 | $78.08 | $77.26 | $77.97 | 1 945 414 |
| Aug 31, 2023 | $77.20 | $77.59 | $76.87 | $76.89 | 2 376 901 |
| Aug 30, 2023 | $76.50 | $77.36 | $76.53 | $76.99 | 1 666 511 |
| Aug 29, 2023 | $75.74 | $76.74 | $75.55 | $76.71 | 1 684 641 |
| Aug 28, 2023 | $74.84 | $75.78 | $74.77 | $75.49 | 1 611 050 |
| Aug 25, 2023 | $74.74 | $75.18 | $74.12 | $74.64 | 1 300 336 |
| Aug 24, 2023 | $74.35 | $75.28 | $74.24 | $74.25 | 1 606 604 |
