NYSE:DD
DuPont de Nemours, Inc. Stock Price (Quote)
$77.67
-0.0800 (-0.103%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.38 | $79.19 | Friday, 3rd May 2024 DD stock ended at $77.67. This is 0.103% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $77.14 to a day high of $78.38. |
| 90 days | $61.20 | $79.19 | |
| 52 weeks | $61.14 | $79.19 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $74.66 | $74.87 | $73.88 | $74.52 | 1 869 801 |
| Aug 22, 2023 | $75.06 | $75.20 | $73.77 | $73.89 | 2 508 975 |
| Aug 21, 2023 | $75.75 | $75.93 | $74.39 | $74.80 | 2 145 316 |
| Aug 18, 2023 | $74.32 | $75.78 | $74.20 | $75.40 | 3 050 548 |
| Aug 17, 2023 | $75.18 | $76.00 | $74.57 | $74.83 | 2 898 135 |
| Aug 16, 2023 | $75.03 | $75.66 | $74.71 | $74.76 | 1 500 024 |
| Aug 15, 2023 | $75.97 | $76.00 | $74.91 | $75.25 | 1 803 460 |
| Aug 14, 2023 | $76.00 | $76.86 | $75.73 | $76.69 | 1 970 919 |
| Aug 11, 2023 | $75.91 | $76.67 | $75.85 | $76.32 | 1 499 666 |
| Aug 10, 2023 | $76.85 | $77.44 | $76.06 | $76.14 | 1 722 091 |
| Aug 09, 2023 | $77.50 | $77.80 | $76.11 | $76.38 | 2 174 690 |
| Aug 08, 2023 | $77.30 | $78.43 | $76.91 | $77.59 | 2 529 778 |
| Aug 07, 2023 | $77.43 | $78.55 | $77.20 | $78.08 | 2 283 998 |
| Aug 04, 2023 | $77.30 | $78.66 | $76.98 | $77.03 | 2 826 013 |
| Aug 03, 2023 | $76.29 | $78.10 | $75.41 | $77.13 | 3 482 308 |
| Aug 02, 2023 | $77.00 | $77.72 | $75.67 | $76.38 | 3 412 923 |
| Aug 01, 2023 | $77.45 | $77.95 | $76.96 | $77.04 | 3 246 746 |
| Jul 31, 2023 | $77.50 | $77.67 | $76.85 | $77.63 | 2 371 799 |
| Jul 28, 2023 | $78.23 | $78.27 | $76.62 | $77.30 | 2 707 947 |
| Jul 27, 2023 | $77.00 | $78.74 | $76.65 | $77.81 | 2 883 585 |
| Jul 26, 2023 | $76.51 | $77.21 | $76.21 | $76.63 | 2 237 010 |
| Jul 25, 2023 | $76.00 | $77.10 | $75.77 | $76.80 | 2 528 656 |
| Jul 24, 2023 | $75.00 | $75.87 | $74.75 | $75.49 | 1 807 575 |
| Jul 21, 2023 | $75.42 | $75.66 | $74.72 | $75.13 | 1 804 370 |
| Jul 20, 2023 | $75.56 | $75.66 | $74.81 | $75.42 | 2 206 248 |
