NYSE:DD
DuPont de Nemours, Inc. Stock Price (Quote)
$77.67
-0.0800 (-0.103%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.38 | $79.19 | Friday, 3rd May 2024 DD stock ended at $77.67. This is 0.103% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $77.14 to a day high of $78.38. |
| 90 days | $61.20 | $79.19 | |
| 52 weeks | $61.14 | $79.19 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $74.75 | $75.44 | $74.55 | $75.16 | 3 153 370 |
| Jul 18, 2023 | $73.09 | $74.65 | $72.33 | $74.55 | 2 773 875 |
| Jul 17, 2023 | $72.20 | $72.75 | $72.20 | $72.58 | 2 370 659 |
| Jul 14, 2023 | $73.10 | $73.10 | $72.19 | $72.61 | 1 987 127 |
| Jul 13, 2023 | $72.86 | $73.57 | $72.55 | $73.20 | 3 322 212 |
| Jul 12, 2023 | $72.00 | $73.07 | $71.63 | $72.63 | 3 188 340 |
| Jul 11, 2023 | $70.77 | $71.44 | $70.03 | $71.34 | 1 667 560 |
| Jul 10, 2023 | $70.51 | $71.40 | $69.86 | $70.32 | 2 857 267 |
| Jul 07, 2023 | $69.78 | $71.16 | $69.82 | $70.41 | 3 064 010 |
| Jul 06, 2023 | $69.24 | $69.65 | $68.01 | $69.57 | 3 382 316 |
| Jul 05, 2023 | $70.78 | $70.83 | $69.75 | $69.79 | 2 792 576 |
| Jul 03, 2023 | $71.25 | $72.08 | $71.25 | $71.57 | 1 236 226 |
| Jun 30, 2023 | $71.37 | $71.80 | $71.17 | $71.44 | 2 761 737 |
| Jun 29, 2023 | $69.40 | $70.96 | $69.40 | $70.86 | 3 347 622 |
| Jun 28, 2023 | $69.01 | $69.91 | $68.38 | $69.67 | 3 269 181 |
| Jun 27, 2023 | $67.95 | $69.21 | $67.80 | $69.20 | 3 120 213 |
| Jun 26, 2023 | $67.76 | $68.67 | $67.70 | $67.80 | 2 490 584 |
| Jun 23, 2023 | $67.15 | $67.94 | $66.62 | $67.78 | 3 545 760 |
| Jun 22, 2023 | $68.00 | $68.17 | $67.31 | $67.84 | 2 660 513 |
| Jun 21, 2023 | $68.14 | $68.87 | $67.46 | $68.42 | 4 298 345 |
| Jun 20, 2023 | $68.29 | $68.97 | $67.36 | $68.70 | 4 945 460 |
| Jun 16, 2023 | $69.92 | $69.97 | $68.51 | $69.41 | 3 983 483 |
| Jun 15, 2023 | $69.57 | $70.01 | $68.60 | $69.71 | 4 896 950 |
| Jun 14, 2023 | $70.73 | $70.93 | $69.68 | $69.94 | 4 281 773 |
| Jun 13, 2023 | $70.32 | $71.21 | $70.00 | $70.77 | 3 230 276 |
