NYSE:DDD
3D Systems Corporation Stock Price (Quote)
$3.62
+0.0700 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 DDD stock ended at $3.62. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.09% from a day low at $3.61 to a day high of $3.83. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $9.89 | $10.22 | $9.80 | $9.92 | 1 157 028 |
| Jun 09, 2023 | $9.97 | $9.99 | $9.72 | $9.78 | 744 155 |
| Jun 08, 2023 | $9.93 | $9.95 | $9.58 | $9.89 | 1 177 707 |
| Jun 07, 2023 | $9.70 | $10.13 | $9.70 | $9.93 | 2 228 904 |
| Jun 06, 2023 | $9.23 | $9.60 | $9.18 | $9.54 | 1 699 368 |
| Jun 05, 2023 | $9.11 | $9.35 | $8.98 | $9.19 | 1 335 581 |
| Jun 02, 2023 | $8.70 | $9.50 | $8.70 | $9.28 | 3 421 191 |
| Jun 01, 2023 | $8.11 | $8.35 | $8.01 | $8.33 | 1 222 103 |
| May 31, 2023 | $8.12 | $8.28 | $7.90 | $8.20 | 1 198 476 |
| May 30, 2023 | $8.07 | $8.29 | $8.07 | $8.19 | 994 634 |
| May 26, 2023 | $8.00 | $8.08 | $7.88 | $7.99 | 920 234 |
| May 25, 2023 | $8.29 | $8.41 | $7.90 | $8.01 | 1 551 484 |
| May 24, 2023 | $8.40 | $8.52 | $8.09 | $8.27 | 1 064 571 |
| May 23, 2023 | $8.35 | $8.78 | $8.34 | $8.55 | 945 123 |
| May 22, 2023 | $8.30 | $8.47 | $8.23 | $8.41 | 903 671 |
| May 19, 2023 | $8.61 | $8.68 | $8.27 | $8.34 | 899 478 |
| May 18, 2023 | $8.55 | $8.67 | $8.40 | $8.55 | 765 083 |
| May 17, 2023 | $8.40 | $8.61 | $8.24 | $8.55 | 833 598 |
| May 16, 2023 | $8.23 | $8.31 | $8.17 | $8.29 | 821 492 |
| May 15, 2023 | $8.17 | $8.38 | $8.04 | $8.34 | 1 130 196 |
| May 12, 2023 | $8.44 | $8.45 | $8.11 | $8.21 | 918 529 |
| May 11, 2023 | $8.53 | $8.54 | $8.15 | $8.42 | 837 888 |
| May 10, 2023 | $8.40 | $8.84 | $8.35 | $8.60 | 1 192 652 |
| May 09, 2023 | $8.01 | $8.60 | $7.73 | $8.27 | 3 166 403 |
| May 08, 2023 | $9.19 | $9.27 | $8.91 | $9.09 | 1 065 846 |
