NYSE:DDD
3D Systems Corporation Stock Price (Quote)
$3.62
+0.0700 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.30 | Friday, 3rd May 2024 DDD stock ended at $3.62. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.09% from a day low at $3.61 to a day high of $3.83. |
| 90 days | $3.32 | $5.75 | |
| 52 weeks | $3.32 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $4.46 | $4.53 | $4.43 | $4.44 | 821 118 |
| Mar 27, 2024 | $4.33 | $4.49 | $4.31 | $4.45 | 2 064 601 |
| Mar 26, 2024 | $4.39 | $4.44 | $4.25 | $4.25 | 1 357 707 |
| Mar 25, 2024 | $4.38 | $4.46 | $4.32 | $4.33 | 771 126 |
| Mar 22, 2024 | $4.58 | $4.61 | $4.37 | $4.38 | 635 658 |
| Mar 21, 2024 | $4.45 | $4.77 | $4.44 | $4.61 | 1 522 568 |
| Mar 20, 2024 | $4.30 | $4.52 | $4.27 | $4.44 | 1 139 459 |
| Mar 19, 2024 | $4.30 | $4.37 | $4.26 | $4.35 | 853 381 |
| Mar 18, 2024 | $4.56 | $4.56 | $4.33 | $4.34 | 728 331 |
| Mar 15, 2024 | $4.48 | $4.64 | $4.42 | $4.55 | 1 348 201 |
| Mar 14, 2024 | $4.72 | $4.81 | $4.47 | $4.50 | 1 216 833 |
| Mar 13, 2024 | $4.80 | $4.98 | $4.77 | $4.79 | 1 239 180 |
| Mar 12, 2024 | $5.07 | $5.07 | $4.82 | $4.85 | 2 307 030 |
| Mar 11, 2024 | $4.98 | $5.25 | $4.98 | $5.11 | 1 768 189 |
| Mar 08, 2024 | $4.86 | $5.14 | $4.86 | $5.05 | 2 001 319 |
| Mar 07, 2024 | $4.60 | $4.85 | $4.55 | $4.84 | 1 682 873 |
| Mar 06, 2024 | $4.52 | $4.65 | $4.41 | $4.52 | 1 395 827 |
| Mar 05, 2024 | $4.17 | $4.88 | $4.16 | $4.45 | 4 555 484 |
| Mar 04, 2024 | $4.20 | $4.25 | $4.08 | $4.11 | 1 609 549 |
| Mar 01, 2024 | $4.15 | $4.40 | $4.07 | $4.23 | 2 317 810 |
| Feb 29, 2024 | $4.09 | $4.20 | $3.81 | $4.14 | 2 781 615 |
| Feb 28, 2024 | $4.27 | $4.28 | $3.80 | $4.02 | 8 562 179 |
| Feb 27, 2024 | $5.25 | $5.34 | $5.16 | $5.23 | 2 009 931 |
| Feb 26, 2024 | $4.90 | $5.22 | $4.84 | $5.17 | 1 267 012 |
| Feb 23, 2024 | $4.92 | $5.00 | $4.82 | $4.91 | 959 075 |
