NYSE:DDD
3D Systems Corporation Stock Price (Quote)
$3.62
+0.0700 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.30 | Friday, 3rd May 2024 DDD stock ended at $3.62. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.09% from a day low at $3.61 to a day high of $3.83. |
| 90 days | $3.32 | $5.75 | |
| 52 weeks | $3.32 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $5.13 | $5.20 | $4.92 | $4.96 | 1 146 278 |
| Feb 21, 2024 | $5.08 | $5.12 | $5.00 | $5.10 | 878 741 |
| Feb 20, 2024 | $5.34 | $5.38 | $5.15 | $5.19 | 923 239 |
| Feb 16, 2024 | $5.62 | $5.67 | $5.47 | $5.50 | 1 511 254 |
| Feb 15, 2024 | $5.49 | $5.75 | $5.48 | $5.75 | 1 722 385 |
| Feb 14, 2024 | $5.11 | $5.45 | $5.06 | $5.44 | 1 807 708 |
| Feb 13, 2024 | $4.96 | $5.36 | $4.93 | $4.96 | 2 365 283 |
| Feb 12, 2024 | $4.96 | $5.16 | $4.94 | $5.09 | 1 582 785 |
| Feb 09, 2024 | $4.89 | $4.99 | $4.86 | $4.95 | 743 884 |
| Feb 08, 2024 | $4.73 | $4.92 | $4.66 | $4.88 | 707 831 |
| Feb 07, 2024 | $4.77 | $4.93 | $4.64 | $4.76 | 924 346 |
| Feb 06, 2024 | $4.60 | $4.82 | $4.58 | $4.77 | 1 185 056 |
| Feb 05, 2024 | $4.69 | $4.70 | $4.56 | $4.61 | 907 537 |
| Feb 02, 2024 | $4.77 | $4.88 | $4.65 | $4.81 | 1 024 291 |
| Feb 01, 2024 | $4.85 | $4.99 | $4.80 | $4.87 | 1 708 259 |
| Jan 31, 2024 | $4.92 | $5.17 | $4.78 | $4.79 | 1 237 591 |
| Jan 30, 2024 | $5.05 | $5.07 | $4.82 | $4.94 | 2 085 126 |
| Jan 29, 2024 | $5.04 | $5.22 | $4.96 | $5.17 | 1 799 294 |
| Jan 26, 2024 | $5.13 | $5.23 | $5.05 | $5.06 | 672 478 |
| Jan 25, 2024 | $5.09 | $5.12 | $4.92 | $5.08 | 685 769 |
| Jan 24, 2024 | $5.30 | $5.33 | $4.93 | $4.98 | 998 062 |
| Jan 23, 2024 | $5.29 | $5.36 | $5.11 | $5.16 | 1 463 270 |
| Jan 22, 2024 | $4.97 | $5.32 | $4.96 | $5.15 | 1 688 703 |
| Jan 19, 2024 | $4.86 | $4.92 | $4.69 | $4.89 | 1 103 391 |
| Jan 18, 2024 | $4.77 | $4.85 | $4.71 | $4.82 | 1 299 590 |
