NYSE:DDD
3D Systems Corporation Stock Price (Quote)
$3.62
+0.0700 (+1.97%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.32 | $4.30 | Friday, 3rd May 2024 DDD stock ended at $3.62. This is 1.97% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.09% from a day low at $3.61 to a day high of $3.83. |
| 90 days | $3.32 | $5.75 | |
| 52 weeks | $3.32 | $11.09 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $4.69 | $4.76 | $4.56 | $4.70 | 2 038 189 |
| Jan 16, 2024 | $5.10 | $5.10 | $4.85 | $4.86 | 1 628 118 |
| Jan 12, 2024 | $5.27 | $5.55 | $5.17 | $5.19 | 1 815 958 |
| Jan 11, 2024 | $5.50 | $5.60 | $5.29 | $5.50 | 1 401 758 |
| Jan 10, 2024 | $5.72 | $5.72 | $5.34 | $5.58 | 2 298 653 |
| Jan 09, 2024 | $5.66 | $5.88 | $5.60 | $5.76 | 1 204 793 |
| Jan 08, 2024 | $5.60 | $5.86 | $5.54 | $5.79 | 1 028 459 |
| Jan 05, 2024 | $5.53 | $5.80 | $5.48 | $5.62 | 1 326 137 |
| Jan 04, 2024 | $5.56 | $5.70 | $5.50 | $5.61 | 1 610 905 |
| Jan 03, 2024 | $5.99 | $5.99 | $5.55 | $5.56 | 2 117 471 |
| Jan 02, 2024 | $6.20 | $6.36 | $6.11 | $6.15 | 1 444 123 |
| Dec 29, 2023 | $6.57 | $6.61 | $6.27 | $6.35 | 1 193 275 |
| Dec 28, 2023 | $6.63 | $6.73 | $6.54 | $6.64 | 1 178 718 |
| Dec 27, 2023 | $6.81 | $6.82 | $6.63 | $6.66 | 1 409 680 |
| Dec 26, 2023 | $6.28 | $6.85 | $6.24 | $6.79 | 2 042 065 |
| Dec 22, 2023 | $6.27 | $6.39 | $6.12 | $6.21 | 1 539 869 |
| Dec 21, 2023 | $5.91 | $6.33 | $5.90 | $6.27 | 1 536 190 |
| Dec 20, 2023 | $6.21 | $6.36 | $5.98 | $5.99 | 1 469 979 |
| Dec 19, 2023 | $6.25 | $6.39 | $6.19 | $6.26 | 1 578 503 |
| Dec 18, 2023 | $6.44 | $6.44 | $6.12 | $6.15 | 1 966 911 |
| Dec 15, 2023 | $6.60 | $6.77 | $6.41 | $6.41 | 2 183 802 |
| Dec 14, 2023 | $6.38 | $6.80 | $6.38 | $6.60 | 2 812 983 |
| Dec 13, 2023 | $5.79 | $6.27 | $5.67 | $6.23 | 2 051 480 |
| Dec 12, 2023 | $5.89 | $5.89 | $5.71 | $5.81 | 2 032 723 |
| Dec 11, 2023 | $5.86 | $5.98 | $5.81 | $5.94 | 1 703 242 |
